Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -77.63 | -0.67 | 1.22 | -0.82 | 33.32 | 52.24 |
| Automobiles & Parts | -44.83 | -3.88 | 6.72 | 6.92 | -30.14 | -35.70 |
| Banks | -56.17 | -1.30 | 0.93 | -1.33 | 16.23 | 16.88 |
| Beverages | -391.08 | -1.86 | -0.41 | 0.69 | -8.19 | -16.17 |
| Chemicals | -368.63 | -4.49 | -1.97 | -3.04 | -18.16 | -13.82 |
| Construction & Materials | 40.82 | 0.34 | 4.12 | 3.22 | 30.54 | 41.95 |
| Electricity | -61.70 | -0.53 | -2.23 | 0.78 | 5.97 | 16.70 |
| Electronic & Electrical Equip. | -221.62 | -2.16 | 0.73 | -1.42 | 0.63 | 11.35 |
| Equity Investment Instruments | -135.86 | -1.13 | 0.78 | -2.66 | 2.66 | 9.68 |
| Food & Drug Retailers | -17.92 | -0.39 | -1.09 | 3.66 | 14.31 | 8.93 |
| Food Producers | -108.47 | -1.39 | 1.12 | -4.72 | 5.20 | 13.58 |
| Gas Water & Multiutilities index | 53.04 | 0.85 | -0.02 | 3.29 | 2.42 | 4.23 |
| General Financial | -44.01 | -0.27 | -1.55 | 2.89 | 9.85 | 22.97 |
| General Industrials | -157.31 | -1.98 | -0.09 | 2.87 | 14.42 | 24.21 |
| General Retailers | -1.75 | -0.04 | -1.30 | 1.55 | 12.77 | 18.11 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -244.84 | -1.63 | 0.02 | -3.28 | 12.52 | 36.08 |
| Index - Leisure Goods | -566.59 | -2.08 | 1.12 | 2.03 | 10.60 | 0.64 |
| Industrial Engineering | -437.48 | -3.45 | -0.66 | 0.61 | -13.95 | -10.67 |
| Industrial Metals | -146.07 | -2.41 | 2.29 | -4.39 | -13.26 | -10.16 |
| Industrial Transportation | -92.29 | -2.18 | 6.48 | 4.64 | 4.14 | 10.70 |
| Life Insurance | -97.63 | -1.74 | 0.18 | -3.71 | -11.72 | -8.83 |
| Media | -33.41 | -0.26 | -0.10 | 2.17 | 13.78 | 23.02 |
| Mining | 66.72 | 0.58 | 6.73 | 12.43 | 16.62 | 26.86 |
| Mobile Telecommunications | -5.19 | -0.24 | -0.08 | 0.24 | 12.33 | 4.62 |
| Nonlife Insurance | -67.82 | -1.74 | -0.91 | -1.78 | 13.86 | 18.08 |
| Oil & Gas Producers | -111.43 | -1.34 | 1.29 | -8.32 | -4.32 | -8.83 |
| Personal Goods | -520.00 | -4.85 | 2.16 | -11.50 | -53.01 | -64.62 |
| Pharmaceuticals & Biotech. | -253.26 | -1.12 | -2.73 | -6.91 | 10.66 | 8.98 |
| Real Estate & Investment Servic | -64.64 | -2.44 | 0.76 | 12.40 | 11.71 | 19.67 |
| Real Estate Investment Trusts | -29.17 | -1.19 | -1.11 | 2.13 | 0.64 | 19.73 |
| Software & Computer Services | -38.18 | -1.52 | 0.53 | -0.42 | 2.45 | 15.76 |
| Support Services | -175.45 | -1.52 | 1.17 | -0.37 | 7.32 | 12.15 |
| Tobacco | -113.38 | -0.35 | -4.38 | 0.79 | 22.05 | 7.54 |
| Travel & Leisure | -64.15 | -0.81 | 4.52 | 10.67 | 4.92 | 7.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,034.64 | 1.14 |
| Fresnillo PLC | 592.00 | 0.59 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| Relx PLC | 3,619.26 | -0.10 |
| Rolls-Royce Holdings PLC | 526.60 | 0.30 |
| 3I Group PLC | 3,314.00 | 0.30 |
| Endeavour Mining PLC | 1,821.00 | -0.11 |
| United Utilities Group PLC | 1,057.00 | 0.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,209.34 | -4.13 |
| Frasers Group PLC | 849.00 | -3.74 |
| Croda International PLC | 3,917.00 | -3.64 |
| Next PLC | 10,040.00 | -3.37 |
| Prudential PLC | 627.20 | -3.60 |
| Melrose Industries PLC | 470.00 | -2.99 |
| Burberry Group PLC | 605.60 | -3.32 |
| Mondi PLC | 1,392.50 | -3.73 |
| Smith (Ds) PLC | 470.00 | -3.01 |
| Antofagasta PLC | 1,805.50 | -2.83 |
Latest Market & Company News
| 16:20 | MNTN | Transaction in Own Shares | RNS |
| 16:18 | INOV | Transaction in Own Shares | RNS |
| 16:12 | MMIT | Monthly Factsheet as at 31 August 2024 | RNS |
| 16:00 | JD. | NOTICE OF INTERIM RESULTS | RNS |
| 16:00 | SGRO | Rule 2.9 Announcement | RNS |
| 16:00 | BBGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | JUGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 16:00 | HSL | QuotedData's Weekly News Show Special | Reach |
| 16:00 | ORIT | QuotedData's Weekly News Show Special | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
