1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.16p+0.01 (+3.33%)20 May 2024, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 20, 20240.15p0.16p0.14p0.15p7,561,805
May 17, 20240.15p0.16p0.14p0.15p2,996,627
May 16, 20240.14p0.16p0.15p0.15p972,542
May 15, 20240.14p0.15p0.14p0.14p2,616,320
May 14, 20240.14p0.15p0.14p0.14p95,298
May 13, 20240.14p0.15p0.14p0.14p109,555
May 10, 202422.50p23.00p22.10p22.50p273
May 9, 202422.50p22.07p22.07p22.50p14,115
May 8, 202422.50p23.00p22.00p22.50p17
May 7, 202422.50p22.00p22.00p22.50p22
May 3, 202422.50p23.00p22.07p22.50p9,831
May 2, 202422.00p23.00p22.90p22.50p18,678
May 1, 202421.00p22.00p20.00p22.00p3,547
Apr 30, 20240.15p0.17p0.17p0.15p24,099,807
Apr 29, 20240.15p0.17p0.14p0.15p21,180,068
Apr 26, 20240.15p0.17p0.14p0.15p20,788
Apr 25, 20240.15p0.17p0.14p0.15p720,261
Apr 24, 20240.15p0.16p0.16p0.15p117,087
Apr 23, 20240.15p0.17p0.14p0.14p130,077
Apr 22, 20240.16p0.17p0.14p0.15p26,115,655
Apr 19, 20240.16p0.17p0.15p0.16p1,108,527
Apr 18, 20240.16p0.16p0.15p0.16p649,073
Apr 17, 20240.16p0.17p0.15p0.16p2,639,552
Apr 16, 20240.16p0.17p0.15p0.16p620,644
Apr 15, 20240.14p0.18p0.12p0.16p41,589,893
Apr 12, 20240.21p0.22p0.20p0.21p36,591
Apr 11, 20240.21p0.21p0.21p0.21p1,212,948
Apr 10, 20240.21p0.22p0.20p0.21p12,655,777
Apr 9, 20240.21p0.22p0.20p0.21p19,862,343
Apr 8, 20240.21p0.22p0.20p0.21p19,730,143
Apr 5, 20240.21p0.22p0.20p0.21p242,240
Apr 4, 20240.23p0.23p0.21p0.22p2,422,501
Apr 3, 20240.21p0.25p0.20p0.21p89,164,886
Apr 2, 20240.23p0.22p0.20p0.21p5,769,229
Mar 28, 202422.50p24.00p24.00p22.50p65
Mar 25, 202422.50p21.63p21.50p22.50p8,804
Mar 22, 202422.50p23.00p21.63p22.50p130,260
Mar 20, 202422.50p24.00p24.00p22.50p10
Mar 19, 202422.50p23.00p23.00p22.50p13,043
Mar 18, 202422.50p23.17p23.17p22.50p431
Mar 15, 202422.50p22.90p22.90p22.50p10,000
Mar 14, 202422.50p24.00p21.00p22.50p120
Mar 12, 202422.50p21.00p21.00p22.50p2,400
Mar 8, 202422.50p21.10p21.10p22.50p21,243
Mar 5, 202422.50p24.00p24.00p22.50p159
Mar 4, 202423.00p22.40p22.04p22.50p4,100
Mar 1, 202422.50p22.25p22.25p23.00p25,000
Feb 29, 202422.50p23.00p22.00p22.50p26,881
Feb 28, 202422.50p22.65p21.60p22.50p17,073
Feb 26, 202422.50p23.08p22.00p22.50p35,505
12345
Showing 1 to 50 of 214

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.