1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.16p+0.01 (+3.33%)20 May 2024, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Trades

DateTimePriceQuantityValue
May 20, 202411:57:130.16p5,000,000£7,750.00
May 20, 202411:57:300.15p25,422£38.13
May 20, 202411:00:100.15p2,000,000£3,000.00
May 20, 202410:26:170.14p122,845£174.44
May 20, 202410:07:070.16p6,218£9.95
May 20, 202409:00:010.14p120,000£168.00
May 20, 202408:52:490.16p3,112£4.98
May 20, 202408:36:210.16p618£0.99
May 20, 202408:36:210.14p2,579£3.61
May 20, 202408:36:210.16p618£0.99
May 20, 202408:36:210.14p950£1.33
May 20, 202408:36:210.16p1,915£3.06
May 20, 202408:36:210.14p13,507£18.91
May 20, 202408:36:210.14p7,427£10.40
May 20, 202408:36:210.14p4,738£6.63
May 20, 202408:36:210.14p1,863£2.61
May 20, 202408:00:290.14p249,993£349.99
May 17, 202416:29:410.14p2,845,355£4,011.95
May 17, 202410:23:440.14p2£0.00
May 17, 202410:23:440.16p746£1.19
May 17, 202410:23:440.14p2£0.00
May 17, 202410:23:440.16p2,487£3.98
May 17, 202410:23:440.14p2£0.00
May 17, 202410:23:440.14p26,416£36.98
May 17, 202410:23:440.14p2£0.00
May 17, 202408:10:160.16p121,615£190.94
May 16, 202414:00:000.16p100,000£159.50
May 16, 202408:37:590.16p124,777£195.90
May 16, 202408:27:250.15p323,746£485.62
May 16, 202408:00:090.15p424,019£636.03
May 15, 202408:15:270.14p14,469£20.40
May 15, 202408:10:000.15p607,809£893.48
May 15, 202408:00:210.15p1,994,042£2,971.12
May 14, 202415:45:210.14p384£0.54
May 14, 202415:02:060.15p68,169£100.21
May 14, 202408:06:440.15p26,745£39.32
May 13, 202416:12:590.15p14,283£21.42
May 13, 202415:04:030.15p3,320£4.98
May 13, 202413:05:570.14p88,636£124.98
May 13, 202408:00:420.15p3,316£4.97
May 10, 202416:35:170.15p180,273£270.41
May 10, 202415:31:550.15p4,973,631£7,410.71
May 10, 202415:31:580.15p3,316£4.97
May 10, 202415:17:530.14p156,458£211.22
May 10, 202414:14:510.15p10,352£15.42
May 10, 202411:29:000.15p250,000£375.00
May 10, 202411:27:040.15p520,527£780.79
May 10, 202410:01:380.14p6,458,705£9,042.19
May 9, 202415:38:370.16p7,000,000£11,200.00
May 9, 202415:38:150.16p7,000,000£11,060.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.