Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -111.25 | -0.97 | 0.11 | -0.03 | 32.37 | 56.85 |
| Automobiles & Parts | 3.32 | 0.30 | -3.16 | 2.56 | -30.86 | -34.24 |
| Banks | 34.12 | 0.79 | 1.98 | 0.73 | 17.74 | 16.16 |
| Beverages | 21.14 | 0.10 | 1.96 | -0.02 | -7.28 | -15.07 |
| Chemicals | 60.27 | 0.77 | -1.14 | -4.23 | -17.21 | -14.35 |
| Construction & Materials | -79.12 | -0.65 | 1.19 | 1.22 | 28.76 | 38.27 |
| Electricity | -42.00 | -0.36 | -2.54 | 2.80 | 6.81 | 17.71 |
| Electronic & Electrical Equip. | -58.01 | -0.58 | -1.48 | -2.40 | -0.21 | 12.46 |
| Equity Investment Instruments | -39.41 | -0.33 | -0.23 | -2.64 | 2.27 | 8.72 |
| Food & Drug Retailers | -18.05 | -0.39 | -1.55 | 2.23 | 14.45 | 8.86 |
| Food Producers | -9.82 | -0.13 | 0.42 | -5.18 | 6.41 | 15.62 |
| Gas Water & Multiutilities index | 6.30 | 0.10 | -0.19 | 3.88 | 3.04 | 4.87 |
| General Financial | -228.28 | -1.41 | -2.75 | 1.58 | 8.89 | 22.35 |
| General Industrials | -100.03 | -1.29 | -2.61 | 1.53 | 12.63 | 23.70 |
| General Retailers | -1.75 | -0.04 | -2.03 | 1.39 | 12.30 | 19.48 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -128.84 | -0.87 | -1.08 | -4.63 | 11.66 | 29.83 |
| Index - Leisure Goods | -92.40 | -0.35 | -0.78 | 0.61 | 10.72 | 0.56 |
| Industrial Engineering | -0.53 | -0.00 | -0.66 | 1.36 | -13.99 | -10.72 |
| Industrial Metals | 264.26 | 4.44 | 5.99 | 1.17 | -8.86 | -4.52 |
| Industrial Transportation | -12.82 | -0.31 | 2.78 | 2.86 | 2.45 | 9.71 |
| Life Insurance | 105.71 | 1.90 | 3.35 | -0.75 | -9.19 | -5.37 |
| Media | -120.82 | -0.95 | -0.54 | 2.48 | 13.39 | 22.86 |
| Mining | -153.39 | -1.31 | -0.01 | 11.17 | 17.08 | 26.31 |
| Mobile Telecommunications | 2.30 | 0.11 | -1.54 | 3.99 | 12.87 | 3.60 |
| Nonlife Insurance | -17.15 | -0.45 | -1.57 | -2.60 | 13.23 | 16.75 |
| Oil & Gas Producers | -19.99 | -0.24 | 1.19 | -5.17 | -4.15 | -8.58 |
| Personal Goods | 144.42 | 1.42 | 1.44 | -13.23 | -52.57 | -63.43 |
| Pharmaceuticals & Biotech. | -89.39 | -0.40 | -4.27 | -8.60 | 8.82 | 3.85 |
| Real Estate & Investment Servic | 7.12 | 0.28 | 0.78 | 10.84 | 12.27 | 16.91 |
| Real Estate Investment Trusts | -25.15 | -1.04 | -2.77 | 0.62 | 0.05 | 15.29 |
| Software & Computer Services | -10.21 | -0.41 | 0.79 | 0.83 | 2.58 | 13.87 |
| Support Services | -85.67 | -0.75 | -0.25 | -1.53 | 6.95 | 11.78 |
| Tobacco | 14.76 | 0.05 | -3.71 | 2.91 | 23.44 | 9.47 |
| Travel & Leisure | 45.76 | 0.58 | 2.94 | 9.49 | 5.22 | 10.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,950.50 | 6.88 |
| Anglo American PLC | 2,259.32 | 6.45 |
| Prudential PLC | 674.40 | 5.61 |
| Rio Tinto PLC | 5,045.37 | 4.47 |
| Glencore PLC | 401.10 | 4.22 |
| Standard Chartered PLC | 781.80 | 3.22 |
| Burberry Group PLC | 614.00 | 2.50 |
| Lloyds Banking Group PLC | 59.19 | 1.87 |
| Intercontinental Hotels Group PLC | 8,152.00 | 1.67 |
| Natwest Group PLC | 341.50 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,715.00 | -5.77 |
| Howden Joinery Group PLC | 924.50 | -2.38 |
| Experian PLC | 3,799.00 | -1.94 |
| London Stock Exchange Group PLC | 10,160.00 | -1.88 |
| Vistry Group PLC | 1,333.00 | -1.41 |
| Coca-Cola Hbc AG | 2,692.00 | -1.32 |
| Relx PLC | 3,602.00 | -1.69 |
| Taylor Wimpey PLC | 164.85 | -1.32 |
| Rolls-Royce Holdings PLC | 522.20 | -1.51 |
| Berkeley Group Holdings (The) PLC | 4,828.00 | -1.15 |
Latest Market & Company News
| 16:05 | Transaction in Own Shares | RNS | |
| 16:04 | ECK | Form 8.3 - Eckoh plc | RNS |
| 16:04 | BDEV | Director Declaration | RNS |
| 16:00 | BP. | Holding(s) in Company | RNS |
| 15:58 | 0 3/4% Index-linked Treasury Gilt 2033 | RNS | |
| 15:51 | KPC | Holding(s) in Company | RNS |
| 15:50 | Yu Group revenue and profit surges as contracted revenue soars | Alliance | |
| 15:50 | REC | Director/PDMR Shareholding | RNS |
| 15:49 | REC | Director/PDMR Shareholding | RNS |
| 15:49 | Half-year Report | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
