Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -103.92 | -0.90 | 0.99 | -1.05 | 33.02 | 51.89 |
| Automobiles & Parts | -29.33 | -2.54 | 8.21 | 8.41 | -29.17 | -34.80 |
| Banks | -28.74 | -0.66 | 1.58 | -0.70 | 16.97 | 17.63 |
| Beverages | -296.64 | -1.41 | 0.04 | 1.15 | -7.77 | -15.78 |
| Chemicals | -293.89 | -3.58 | -1.03 | -2.11 | -17.38 | -13.00 |
| Construction & Materials | 45.93 | 0.38 | 4.16 | 3.26 | 30.60 | 42.01 |
| Electricity | -55.62 | -0.47 | -2.18 | 0.83 | 6.03 | 16.76 |
| Electronic & Electrical Equip. | -118.71 | -1.16 | 1.77 | -0.41 | 1.66 | 12.50 |
| Equity Investment Instruments | -104.82 | -0.88 | 1.04 | -2.40 | 2.93 | 9.96 |
| Food & Drug Retailers | -22.59 | -0.49 | -1.19 | 3.55 | 14.19 | 8.82 |
| Food Producers | -68.35 | -0.87 | 1.65 | -4.22 | 5.75 | 14.17 |
| Gas Water & Multiutilities index | 43.91 | 0.71 | -0.17 | 3.14 | 2.27 | 4.08 |
| General Financial | 5.18 | 0.03 | -1.24 | 3.20 | 10.19 | 23.35 |
| General Industrials | -88.59 | -1.12 | 0.79 | 3.78 | 15.43 | 25.31 |
| General Retailers | 3.51 | 0.08 | -1.18 | 1.68 | 12.91 | 18.25 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -159.92 | -1.07 | 0.60 | -2.73 | 13.17 | 36.87 |
| Index - Leisure Goods | -704.68 | -2.59 | 0.59 | 1.50 | 10.02 | 0.12 |
| Industrial Engineering | -343.34 | -2.71 | 0.10 | 1.38 | -13.28 | -9.98 |
| Industrial Metals | -96.97 | -1.60 | 3.14 | -3.60 | -12.54 | -9.41 |
| Industrial Transportation | -85.56 | -2.02 | 6.65 | 4.81 | 4.31 | 10.88 |
| Life Insurance | -42.13 | -0.75 | 1.19 | -2.74 | -10.83 | -7.91 |
| Media | -31.59 | -0.25 | -0.08 | 2.18 | 13.80 | 23.04 |
| Mining | 52.01 | 0.45 | 6.59 | 12.28 | 16.47 | 26.70 |
| Mobile Telecommunications | -10.06 | -0.47 | -0.30 | 0.01 | 12.07 | 4.38 |
| Nonlife Insurance | -41.69 | -1.07 | -0.24 | -1.11 | 14.64 | 18.89 |
| Oil & Gas Producers | -131.57 | -1.58 | 1.04 | -8.54 | -4.55 | -9.05 |
| Personal Goods | -596.95 | -5.57 | 1.39 | -12.17 | -53.36 | -64.88 |
| Pharmaceuticals & Biotech. | -174.54 | -0.77 | -2.39 | -6.59 | 11.05 | 9.36 |
| Real Estate & Investment Servic | -46.24 | -1.75 | 1.48 | 13.20 | 12.51 | 20.53 |
| Real Estate Investment Trusts | -24.51 | -1.00 | -0.92 | 2.33 | 0.83 | 19.97 |
| Software & Computer Services | -23.81 | -0.95 | 1.11 | 0.15 | 3.05 | 16.43 |
| Support Services | -129.01 | -1.12 | 1.58 | 0.03 | 7.76 | 12.61 |
| Tobacco | -137.81 | -0.43 | -4.45 | 0.71 | 21.96 | 7.46 |
| Travel & Leisure | -66.76 | -0.84 | 4.48 | 10.63 | 4.89 | 7.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,034.50 | 1.12 |
| Phoenix Group Holdings PLC | 551.50 | 0.64 |
| United Utilities Group PLC | 1,060.50 | 0.47 |
| Fresnillo PLC | 591.81 | 0.56 |
| Barclays PLC | 228.37 | 0.32 |
| International Consolidated Airlines Group S.A. | 208.70 | 0.29 |
| Severn Trent PLC | 2,655.00 | 0.23 |
| Airtel Africa PLC | 118.94 | 0.12 |
| London Stock Exchange Group PLC | 10,330.00 | 0.10 |
| Compass Group PLC | 2,423.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.40 | -4.79 |
| Spirax Group PLC | 7,248.98 | -3.60 |
| Hikma Pharmaceuticals PLC | 1,898.09 | -3.36 |
| Frasers Group PLC | 854.50 | -3.12 |
| Kingfisher PLC | 321.70 | -3.04 |
| Croda International PLC | 3,944.00 | -2.98 |
| Next PLC | 10,120.00 | -2.60 |
| Antofagasta PLC | 1,812.50 | -2.45 |
| B&M European Value Retail S.A. | 419.70 | -2.37 |
| Standard Chartered PLC | 762.80 | -2.15 |
Latest Market & Company News
| 13:03 | DARK | Form 8.3 - Darktrace Plc | RNS |
| 13:03 | SDX | Result of Annual General Meeting | RNS |
| 13:03 | RMV | Form 8.5 (EPT/NON-RI) - REA Group | RNS |
| 13:02 | VMUK, NBS | Form 8.5 (EPT/NON-RI) - VIRGIN MONEY UK | RNS |
| 13:01 | Publication of Final Terms | RNS | |
| 12:59 | IPF | Holding(s) in Company | RNS |
| 12:59 | SPT | Form 8.3 - Spirent Communications PLC | RNS |
| 12:58 | Publication of Final Terms | RNS | |
| 12:57 | KRPZ | Results of General Meeting | RNS |
| 12:56 | DIG | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
