Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -229.09 | -2.08 | -0.40 | 2.89 | 25.85 | 66.36 |
| Automobiles & Parts | 1.84 | 0.16 | -2.21 | -7.68 | -26.87 | -29.77 |
| Banks | -2.20 | -0.05 | 2.40 | 7.94 | 17.20 | 21.58 |
| Beverages | -173.15 | -0.76 | 3.53 | 1.29 | 0.63 | -18.60 |
| Chemicals | -86.80 | -0.90 | 1.85 | 1.81 | -0.80 | -17.70 |
| Construction & Materials | -66.47 | -0.63 | 3.13 | 7.58 | 12.07 | 30.72 |
| Electricity | -48.27 | -0.44 | 5.30 | 13.67 | -1.51 | -4.42 |
| Electronic & Electrical Equip. | -79.96 | -0.78 | 2.86 | 2.99 | 2.06 | -0.57 |
| Equity Investment Instruments | -3.93 | -0.03 | 1.39 | 3.82 | 5.47 | 10.55 |
| Food & Drug Retailers | 14.86 | 0.36 | 3.16 | 9.89 | 3.27 | -6.02 |
| Food Producers | 12.23 | 0.15 | 1.90 | 9.40 | 13.00 | 24.84 |
| Gas Water & Multiutilities index | 10.28 | 0.16 | 4.08 | 9.71 | 3.62 | -1.68 |
| General Financial | -40.59 | -0.28 | -0.19 | -0.94 | -1.59 | 7.21 |
| General Industrials | -27.40 | -0.38 | 1.56 | 3.84 | 6.46 | 13.02 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -81.34 | -0.59 | 2.74 | 10.02 | 5.04 | 15.60 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -224.68 | -1.57 | 3.81 | -2.00 | -1.28 | -2.99 |
| Industrial Metals | -59.12 | -0.82 | 2.53 | 7.58 | 5.37 | 11.94 |
| Industrial Transportation | 4.91 | 0.11 | 3.66 | 3.43 | 7.97 | 25.11 |
| Life Insurance | -62.57 | -1.02 | 3.13 | 3.16 | -2.60 | -12.35 |
| Media | -104.37 | -0.84 | 2.56 | 3.84 | 10.17 | 28.12 |
| Mining | -25.84 | -0.24 | 4.44 | -0.00 | 6.34 | -8.32 |
| Mobile Telecommunications | 36.90 | 1.99 | 3.55 | 5.46 | -1.03 | -23.08 |
| Nonlife Insurance | -42.19 | -1.14 | 3.63 | 1.72 | 9.33 | 16.91 |
| Oil & Gas Producers | -14.04 | -0.15 | 1.85 | 1.06 | 12.30 | 15.69 |
| Personal Goods | -188.06 | -1.15 | -1.56 | -5.09 | -25.57 | -54.20 |
| Pharmaceuticals & Biotech. | -114.57 | -0.48 | 2.16 | 12.14 | 16.33 | 7.81 |
| Real Estate & Investment Servic | -3.88 | -0.17 | 1.23 | 5.88 | 0.60 | 1.63 |
| Real Estate Investment Trusts | -5.04 | -0.22 | 0.66 | 4.54 | -3.17 | 3.03 |
| Software & Computer Services | -9.68 | -0.38 | 1.19 | 3.11 | 4.15 | 28.97 |
| Support Services | -27.81 | -0.25 | 4.40 | 2.99 | 5.34 | 6.93 |
| Tobacco | 67.26 | 0.24 | 3.31 | 7.07 | 5.72 | -9.13 |
| Travel & Leisure | 24.95 | 0.32 | 2.42 | -0.16 | 4.55 | 2.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,111.28 | 5.36 |
| Bt Group PLC | 108.10 | 2.56 |
| Vodafone Group PLC | 71.00 | 2.31 |
| International Consolidated Airlines Group S.A. | 184.65 | 1.90 |
| 3I Group PLC | 2,903.12 | 1.83 |
| Kingfisher PLC | 265.73 | 1.58 |
| Marks And Spencer Group PLC | 275.10 | 0.92 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Sainsbury (J) PLC | 277.58 | 0.57 |
| Unilever PLC | 4,314.10 | 0.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 336.10 | -3.50 |
| Bae Systems PLC | 1,346.00 | -3.44 |
| Phoenix Group Holdings PLC | 504.89 | -3.00 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Admiral Group PLC | 2,703.00 | -1.71 |
| Weir Group PLC | 2,084.00 | -1.33 |
| Frasers Group PLC | 821.00 | -1.32 |
| Intertek Group PLC | 4,936.00 | -1.28 |
| Relx PLC | 3,420.00 | -1.13 |
| Prudential PLC | 792.60 | -1.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
