Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 22.47 | 0.21 | 0.06 | 2.34 | 26.42 | 69.11 |
| Automobiles & Parts | 7.18 | 0.62 | -1.57 | -5.92 | -26.39 | -30.26 |
| Banks | 15.72 | 0.36 | 3.17 | 11.22 | 18.09 | 22.80 |
| Beverages | 105.75 | 0.47 | 4.20 | 3.21 | 1.27 | -17.13 |
| Chemicals | -31.89 | -0.33 | 1.62 | 2.01 | -1.02 | -17.71 |
| Construction & Materials | -34.87 | -0.33 | 2.93 | 6.24 | 11.84 | 29.46 |
| Electricity | 103.26 | 0.95 | 5.96 | 8.86 | -0.89 | -4.34 |
| Electronic & Electrical Equip. | 8.34 | 0.08 | 2.67 | 4.17 | 1.87 | -1.58 |
| Equity Investment Instruments | 11.14 | 0.09 | 1.20 | 3.59 | 5.27 | 10.32 |
| Food & Drug Retailers | -5.59 | -0.13 | 3.11 | 11.54 | 3.22 | -7.06 |
| Food Producers | 18.53 | 0.22 | 1.81 | 9.91 | 12.90 | 24.96 |
| Gas Water & Multiutilities index | 36.53 | 0.58 | 4.26 | 7.63 | 3.80 | -1.76 |
| General Financial | -77.57 | -0.54 | -0.90 | -1.84 | -2.29 | 5.28 |
| General Industrials | 20.68 | 0.29 | 1.89 | 4.56 | 6.82 | 12.67 |
| General Retailers | 21.05 | 0.52 | 3.34 | 6.28 | 8.06 | 7.51 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -90.85 | -0.66 | 1.73 | 8.33 | 4.01 | 14.61 |
| Index - Leisure Goods | -37.64 | -0.15 | 5.55 | 1.02 | 4.03 | 2.10 |
| Industrial Engineering | -43.26 | -0.31 | 3.60 | -0.61 | -1.48 | -2.64 |
| Industrial Metals | -15.76 | -0.22 | 2.29 | 4.25 | 5.13 | 14.67 |
| Industrial Transportation | 19.38 | 0.45 | 4.10 | 3.59 | 8.43 | 24.84 |
| Life Insurance | -32.13 | -0.53 | 2.47 | 5.36 | -3.22 | -12.47 |
| Media | 64.37 | 0.53 | 2.82 | 3.74 | 10.45 | 27.20 |
| Mining | 69.57 | 0.67 | 4.29 | -5.20 | 6.19 | -7.01 |
| Mobile Telecommunications | 49.79 | 2.66 | 5.55 | 7.15 | 0.88 | -19.62 |
| Nonlife Insurance | -33.50 | -0.91 | 2.67 | 1.32 | 8.31 | 12.98 |
| Oil & Gas Producers | -11.84 | -0.12 | 1.59 | -1.90 | 12.01 | 15.45 |
| Personal Goods | 395.83 | 2.44 | 1.22 | -0.47 | -23.46 | -53.00 |
| Pharmaceuticals & Biotech. | 40.26 | 0.17 | 2.72 | 10.23 | 16.98 | 6.67 |
| Real Estate & Investment Servic | 14.04 | 0.61 | 0.97 | 6.59 | 0.34 | 2.69 |
| Real Estate Investment Trusts | 12.45 | 0.54 | 1.02 | 4.71 | -2.83 | 5.08 |
| Software & Computer Services | 8.12 | 0.32 | 1.51 | 4.49 | 4.49 | 29.52 |
| Support Services | 6.09 | 0.05 | 4.31 | 3.36 | 5.25 | 6.61 |
| Tobacco | 10.02 | 0.04 | 3.90 | 7.17 | 6.32 | -7.32 |
| Travel & Leisure | -58.79 | -0.75 | 1.67 | 2.45 | 3.77 | 1.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 358.80 | 4.91 |
| Vodafone Group PLC | 72.44 | 3.52 |
| Burberry Group PLC | 1,197.00 | 2.75 |
| Bt Group PLC | 110.90 | 1.79 |
| Kingfisher PLC | 269.70 | 1.66 |
| Rs Group PLC | 825.17 | 1.31 |
| Severn Trent PLC | 2,616.00 | 1.28 |
| Rightmove PLC | 541.50 | 1.18 |
| Segro PLC | 885.40 | 1.12 |
| Sse PLC | 1,819.17 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,705.00 | -3.39 |
| Anglo American PLC | 2,654.00 | -1.96 |
| Flutter Entertainment PLC | 15,885.00 | -1.88 |
| Taylor Wimpey PLC | 141.27 | -1.35 |
| Legal & General Group PLC | 243.49 | -1.14 |
| Diploma PLC | 4,019.28 | -1.00 |
| Persimmon PLC | 1,400.00 | -0.96 |
| Phoenix Group Holdings PLC | 503.40 | -1.00 |
| Berkeley Group Holdings (The) PLC | 5,170.00 | -0.77 |
| B&M European Value Retail S.A. | 547.80 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
