Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -205.97 | -1.87 | -0.18 | 3.11 | 26.12 | 66.72 |
| Automobiles & Parts | -2.30 | -0.20 | -2.56 | -8.01 | -27.13 | -30.02 |
| Banks | -4.05 | -0.09 | 2.36 | 7.89 | 17.15 | 21.53 |
| Beverages | -149.16 | -0.65 | 3.64 | 1.40 | 0.73 | -18.52 |
| Chemicals | -46.02 | -0.48 | 2.29 | 2.25 | -0.37 | -17.35 |
| Construction & Materials | -76.99 | -0.73 | 3.03 | 7.47 | 11.95 | 30.58 |
| Electricity | -54.82 | -0.50 | 5.23 | 13.60 | -1.57 | -4.47 |
| Electronic & Electrical Equip. | -85.54 | -0.84 | 2.81 | 2.93 | 2.00 | -0.63 |
| Equity Investment Instruments | -4.53 | -0.04 | 1.39 | 3.81 | 5.46 | 10.55 |
| Food & Drug Retailers | 21.80 | 0.53 | 3.34 | 10.07 | 3.44 | -5.86 |
| Food Producers | -11.09 | -0.13 | 1.61 | 9.09 | 12.68 | 24.48 |
| Gas Water & Multiutilities index | 13.04 | 0.21 | 4.12 | 9.76 | 3.67 | -1.64 |
| General Financial | -108.84 | -0.75 | -0.67 | -1.41 | -2.06 | 6.70 |
| General Industrials | -32.48 | -0.45 | 1.48 | 3.76 | 6.39 | 12.94 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -62.49 | -0.45 | 2.88 | 10.17 | 5.19 | 15.76 |
| Index - Leisure Goods | 98.03 | 0.39 | 5.17 | -0.43 | 3.65 | 2.30 |
| Industrial Engineering | -195.67 | -1.37 | 4.02 | -1.80 | -1.08 | -2.79 |
| Industrial Metals | -36.59 | -0.51 | 2.85 | 7.92 | 5.70 | 12.29 |
| Industrial Transportation | -0.15 | -0.00 | 3.54 | 3.31 | 7.85 | 24.96 |
| Life Insurance | -61.72 | -1.00 | 3.14 | 3.18 | -2.59 | -12.34 |
| Media | -144.32 | -1.17 | 2.22 | 3.50 | 9.81 | 27.70 |
| Mining | -31.73 | -0.30 | 4.38 | -0.06 | 6.29 | -8.37 |
| Mobile Telecommunications | 36.34 | 1.96 | 3.52 | 5.43 | -1.06 | -23.11 |
| Nonlife Insurance | -33.73 | -0.91 | 3.87 | 1.95 | 9.58 | 17.18 |
| Oil & Gas Producers | -7.31 | -0.08 | 1.92 | 1.13 | 12.37 | 15.77 |
| Personal Goods | -162.25 | -0.99 | -1.41 | -4.94 | -25.45 | -54.13 |
| Pharmaceuticals & Biotech. | -67.87 | -0.29 | 2.36 | 12.37 | 16.56 | 8.03 |
| Real Estate & Investment Servic | -2.52 | -0.11 | 1.29 | 5.94 | 0.66 | 1.69 |
| Real Estate Investment Trusts | -3.76 | -0.16 | 0.72 | 4.60 | -3.12 | 3.08 |
| Software & Computer Services | -8.79 | -0.35 | 1.22 | 3.14 | 4.19 | 29.02 |
| Support Services | -40.73 | -0.37 | 4.28 | 2.87 | 5.21 | 6.81 |
| Tobacco | 183.10 | 0.66 | 3.74 | 7.51 | 6.16 | -8.75 |
| Travel & Leisure | 9.46 | 0.12 | 2.22 | -0.36 | 4.34 | 1.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,110.00 | 5.33 |
| Bt Group PLC | 108.85 | 3.27 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| Vodafone Group PLC | 70.74 | 1.93 |
| 3I Group PLC | 2,906.00 | 1.93 |
| Smith (Ds) PLC | 369.20 | 1.71 |
| Ocado Group PLC | 353.70 | 1.55 |
| Kingfisher PLC | 265.20 | 1.38 |
| Marks And Spencer Group PLC | 275.80 | 1.17 |
| British American Tobacco PLC | 2,458.00 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,350.16 | -3.14 |
| Phoenix Group Holdings PLC | 506.00 | -2.79 |
| Frasers Group PLC | 814.00 | -2.16 |
| Intertek Group PLC | 4,910.00 | -1.80 |
| Bunzl PLC | 3,128.00 | -1.76 |
| Spirax-Sarco Engineering PLC | 9,190.00 | -1.71 |
| Admiral Group PLC | 2,708.00 | -1.53 |
| Pearson PLC | 982.40 | -1.52 |
| Relx PLC | 3,406.00 | -1.53 |
| Howden Joinery Group PLC | 913.00 | -1.24 |
Latest Market & Company News
| 15:35 | CYN | Holding(s) in Company | RNS |
| 15:34 | POLR | Holding(s) in Company | RNS |
| 15:33 | PIP | Holding(s) in Company | RNS |
| 15:32 | MOS | Issue of Shares & TVR | RNS |
| 15:30 | MTW | Form 8.3 - MTW LN | RNS |
| 15:25 | DRX | Holding(s) in Company | RNS |
| 15:25 | Launch of a Consent Solicitation | RNS | |
| 15:25 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:25 | Form 8.3 - QUANEX BUILDING PRODUCTS CORP | RNS | |
| 15:24 | DARK | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
