Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 21.23 | 0.20 | 0.04 | 2.33 | 26.41 | 69.09 |
| Automobiles & Parts | 13.35 | 1.15 | -1.05 | -5.42 | -26.00 | -29.89 |
| Banks | 25.77 | 0.59 | 3.41 | 11.47 | 18.36 | 23.08 |
| Beverages | 165.85 | 0.73 | 4.47 | 3.48 | 1.54 | -16.91 |
| Chemicals | 20.24 | 0.21 | 2.18 | 2.58 | -0.48 | -17.25 |
| Construction & Materials | 21.92 | 0.21 | 3.49 | 6.82 | 12.45 | 30.16 |
| Electricity | 123.24 | 1.14 | 6.15 | 9.06 | -0.71 | -4.16 |
| Electronic & Electrical Equip. | 81.07 | 0.80 | 3.41 | 4.92 | 2.60 | -0.88 |
| Equity Investment Instruments | 13.67 | 0.11 | 1.23 | 3.61 | 5.30 | 10.34 |
| Food & Drug Retailers | -2.70 | -0.07 | 3.18 | 11.62 | 3.29 | -7.00 |
| Food Producers | 39.62 | 0.48 | 2.07 | 10.19 | 13.19 | 25.28 |
| Gas Water & Multiutilities index | 58.94 | 0.93 | 4.62 | 8.01 | 4.17 | -1.42 |
| General Financial | -56.60 | -0.39 | -0.75 | -1.69 | -2.14 | 5.44 |
| General Industrials | 22.88 | 0.32 | 1.92 | 4.59 | 6.85 | 12.71 |
| General Retailers | 5.26 | 0.13 | 2.94 | 5.87 | 7.64 | 7.09 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -7.09 | -0.05 | 2.35 | 8.99 | 4.65 | 15.31 |
| Index - Leisure Goods | 43.61 | 0.17 | 5.90 | 1.35 | 4.37 | 2.43 |
| Industrial Engineering | 86.82 | 0.62 | 4.56 | 0.31 | -0.57 | -1.74 |
| Industrial Metals | 5.85 | 0.08 | 2.60 | 4.56 | 5.44 | 15.01 |
| Industrial Transportation | 28.65 | 0.67 | 4.32 | 3.81 | 8.67 | 25.10 |
| Life Insurance | -15.99 | -0.26 | 2.75 | 5.64 | -2.96 | -12.24 |
| Media | 84.63 | 0.69 | 2.99 | 3.91 | 10.63 | 27.41 |
| Mining | 85.29 | 0.82 | 4.44 | -5.06 | 6.35 | -6.87 |
| Mobile Telecommunications | 56.19 | 3.00 | 5.91 | 7.51 | 1.22 | -19.36 |
| Nonlife Insurance | -14.58 | -0.40 | 3.20 | 1.85 | 8.87 | 13.56 |
| Oil & Gas Producers | 20.51 | 0.21 | 1.93 | -1.57 | 12.39 | 15.84 |
| Personal Goods | 491.97 | 3.04 | 1.80 | 0.10 | -23.02 | -52.73 |
| Pharmaceuticals & Biotech. | 81.76 | 0.35 | 2.90 | 10.42 | 17.18 | 6.86 |
| Real Estate & Investment Servic | 24.21 | 1.05 | 1.41 | 7.06 | 0.78 | 3.14 |
| Real Estate Investment Trusts | 22.28 | 0.96 | 1.45 | 5.15 | -2.42 | 5.52 |
| Software & Computer Services | 17.29 | 0.69 | 1.88 | 4.87 | 4.86 | 29.99 |
| Support Services | 26.02 | 0.23 | 4.50 | 3.55 | 5.44 | 6.80 |
| Tobacco | 101.84 | 0.37 | 4.24 | 7.53 | 6.67 | -7.02 |
| Travel & Leisure | -85.73 | -1.09 | 1.32 | 2.09 | 3.42 | 1.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 371.07 | 8.50 |
| Vodafone Group PLC | 72.68 | 3.86 |
| Burberry Group PLC | 1,204.50 | 3.39 |
| Bt Group PLC | 111.35 | 2.20 |
| Glencore PLC | 483.85 | 1.78 |
| St. James's Place PLC | 494.20 | 1.90 |
| Rs Group PLC | 826.50 | 1.47 |
| Frasers Group PLC | 830.50 | 1.59 |
| Severn Trent PLC | 2,623.62 | 1.57 |
| Rightmove PLC | 543.20 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,672.21 | -3.94 |
| Flutter Entertainment PLC | 15,655.00 | -3.30 |
| Anglo American PLC | 2,646.74 | -2.23 |
| Legal & General Group PLC | 244.10 | -0.89 |
| Taylor Wimpey PLC | 142.05 | -0.80 |
| B&M European Value Retail S.A. | 547.80 | -0.76 |
| Phoenix Group Holdings PLC | 505.50 | -0.59 |
| Unilever PLC | 4,291.00 | -0.53 |
| Persimmon PLC | 1,408.00 | -0.39 |
| Berkeley Group Holdings (The) PLC | 5,190.00 | -0.38 |
Latest Market & Company News
| 14:00 | CCC | Result of AGM | RNS |
| 13:56 | SMDS | Form 8.3 - INTERNATIONAL PAPER CO | RNS |
| 13:53 | UOG | Investor Engagement Update | Reach |
| 13:53 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 13:51 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 13:50 | Clarify Pharma narrows loss ahead of change in strategic direction | Alliance | |
| 13:50 | AAL, BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 13:50 | DGI | Holding(s) in Company | RNS |
| 13:50 | INOV | Transaction in Own Shares | RNS |
| 13:49 | BHP | Form 8.3 - BHP Group Ltd | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
