Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 210.08 | 1.89 | 2.51 | -2.16 | 32.04 | 51.24 |
| Automobiles & Parts | 21.30 | 1.86 | 15.44 | 11.54 | -26.63 | -31.83 |
| Banks | 44.51 | 1.04 | 2.75 | 0.26 | 17.20 | 19.10 |
| Beverages | 533.65 | 2.60 | 4.32 | 2.79 | -6.20 | -14.01 |
| Chemicals | 129.85 | 1.61 | 3.78 | 2.13 | -14.32 | -11.28 |
| Construction & Materials | 135.44 | 1.14 | 3.88 | 2.97 | 29.06 | 40.36 |
| Electricity | -238.94 | -1.98 | -1.69 | 2.63 | 7.39 | 18.56 |
| Electronic & Electrical Equip. | 167.28 | 1.68 | 2.84 | 0.34 | 1.78 | 11.26 |
| Equity Investment Instruments | 137.27 | 1.16 | 2.64 | -1.49 | 3.59 | 10.11 |
| Food & Drug Retailers | 11.80 | 0.25 | -0.24 | 5.21 | 15.87 | 10.21 |
| Food Producers | 67.22 | 0.87 | 2.71 | -3.23 | 6.70 | 16.22 |
| Gas Water & Multiutilities index | -108.85 | -1.72 | -1.18 | 3.32 | 1.76 | 3.60 |
| General Financial | -42.30 | -0.26 | -0.12 | 3.45 | 10.39 | 24.07 |
| General Industrials | 38.94 | 0.49 | 2.71 | 5.26 | 16.72 | 26.93 |
| General Retailers | -24.56 | -0.58 | -1.55 | 1.81 | 12.77 | 17.53 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 111.41 | 0.75 | 3.14 | -0.16 | 13.90 | 37.70 |
| Index - Leisure Goods | 279.37 | 1.05 | 2.23 | 2.54 | 11.23 | -0.96 |
| Industrial Engineering | 267.40 | 2.18 | 3.01 | 2.93 | -12.04 | -9.81 |
| Industrial Metals | 205.38 | 3.49 | 7.89 | 0.56 | -10.67 | -7.36 |
| Industrial Transportation | 126.57 | 3.09 | 9.50 | 7.95 | 5.89 | 11.15 |
| Life Insurance | 96.59 | 1.76 | 2.20 | -1.29 | -10.32 | -6.92 |
| Media | 73.73 | 0.59 | 0.89 | 2.24 | 13.46 | 22.82 |
| Mining | 277.92 | 2.45 | 10.82 | 15.75 | 17.29 | 26.20 |
| Mobile Telecommunications | -31.53 | -1.44 | 1.21 | 1.48 | 12.85 | 5.14 |
| Nonlife Insurance | 14.13 | 0.37 | 0.51 | -0.98 | 14.90 | 19.01 |
| Oil & Gas Producers | 109.38 | 1.34 | 3.50 | -6.78 | -3.32 | -7.03 |
| Personal Goods | 433.76 | 4.18 | 9.22 | -4.60 | -50.15 | -63.68 |
| Pharmaceuticals & Biotech. | 138.43 | 0.61 | -2.48 | -4.85 | 12.93 | 10.36 |
| Real Estate & Investment Servic | 25.76 | 1.00 | 2.00 | 15.04 | 12.70 | 20.72 |
| Real Estate Investment Trusts | 23.02 | 0.95 | 0.99 | 4.20 | 1.84 | 21.67 |
| Software & Computer Services | 43.60 | 1.78 | 3.47 | 1.10 | 3.33 | 16.64 |
| Support Services | 112.31 | 0.99 | 2.85 | 0.46 | 7.94 | 12.31 |
| Tobacco | -282.98 | -0.87 | -4.39 | 1.90 | 23.00 | 9.19 |
| Travel & Leisure | 119.03 | 1.52 | 6.14 | 11.59 | 5.40 | 7.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 637.00 | 4.74 |
| Jd Sports Fashion PLC | 157.38 | 4.78 |
| Anglo American PLC | 2,208.00 | 3.98 |
| Ashtead Group PLC | 5,742.00 | 3.65 |
| Antofagasta PLC | 1,841.00 | 3.57 |
| Rio Tinto PLC | 4,933.00 | 3.51 |
| Spirax Group PLC | 7,450.00 | 3.19 |
| Glencore PLC | 391.95 | 3.19 |
| Diageo PLC | 2,558.50 | 3.00 |
| Prudential PLC | 650.80 | 2.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,024.83 | -2.44 |
| Vodafone Group PLC | 76.58 | -1.92 |
| Sse PLC | 1,958.00 | -1.93 |
| Bt Group PLC | 146.25 | -1.25 |
| Severn Trent PLC | 2,653.00 | -1.08 |
| British American Tobacco PLC | 2,840.00 | -0.98 |
| Convatec Group PLC | 224.60 | -0.88 |
| Unite Group PLC | 962.00 | -0.62 |
| Compass Group PLC | 2,420.00 | -0.58 |
| Imperial Brands PLC | 2,173.00 | -0.50 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
