Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 247.92 | 1.28 | 1.13 | 0.19 | 70.37 | 66.49 |
| Automobiles & Parts | 3.67 | 0.26 | 1.95 | 4.33 | 24.26 | 27.22 |
| Banks | 10.98 | 0.14 | 2.53 | 9.62 | 56.36 | 58.00 |
| Beverages | -62.50 | -0.39 | 2.02 | -1.18 | -23.71 | -23.13 |
| Chemicals | -22.52 | -0.31 | 2.31 | 3.09 | 0.74 | 1.07 |
| Construction & Materials | 29.10 | 0.21 | 1.68 | 7.85 | 12.79 | 12.98 |
| Electricity | 20.98 | 0.16 | 3.54 | -2.39 | 30.50 | 30.34 |
| Electronic & Electrical Equip. | 84.33 | 0.67 | -0.32 | 3.38 | 25.75 | 22.93 |
| Equity Investment Instruments | 18.16 | 0.13 | 0.27 | 3.04 | 11.51 | 11.95 |
| Food & Drug Retailers | 2.33 | 0.05 | 0.22 | 2.02 | 6.34 | 5.17 |
| Food Producers | 85.35 | 1.19 | 3.19 | 3.57 | -3.47 | -6.11 |
| Gas Water & Multiutilities index | -14.68 | -0.21 | 1.71 | -1.32 | 17.16 | 19.54 |
| General Financial | 234.23 | 1.65 | 6.12 | 5.14 | -17.93 | -19.28 |
| General Industrials | -2.50 | -0.04 | -0.21 | 0.47 | -12.26 | -12.78 |
| General Retailers | 31.58 | 0.76 | 1.97 | -2.73 | -10.48 | -10.85 |
| Health Care Equip.& Services | 57.02 | 0.72 | -1.06 | -24.76 | -25.93 | -26.26 |
| Household Goods | 80.24 | 0.76 | 3.16 | 3.77 | -2.13 | -3.76 |
| Index - Leisure Goods | -78.10 | -0.17 | -0.25 | 20.14 | 39.96 | 37.53 |
| Industrial Engineering | 109.99 | 0.80 | -1.45 | 3.57 | 12.80 | 10.21 |
| Industrial Metals | 31.93 | 0.45 | 0.87 | 8.62 | 21.09 | 19.01 |
| Industrial Transportation | 48.06 | 1.18 | 6.30 | 14.82 | 10.03 | 6.53 |
| Life Insurance | 43.49 | 0.55 | 3.37 | 7.01 | 45.13 | 46.60 |
| Media | 5.90 | 0.05 | -1.01 | 0.79 | -9.32 | -11.55 |
| Mining | -59.36 | -0.19 | 4.17 | 22.99 | 211.68 | 205.96 |
| Mobile Telecommunications | 12.54 | 0.45 | 2.87 | 3.89 | 41.21 | 41.69 |
| Nonlife Insurance | 24.32 | 0.53 | 4.06 | -0.26 | 15.68 | 16.76 |
| Oil & Gas Producers | -26.34 | -0.31 | -2.70 | -6.53 | 6.80 | 9.42 |
| Personal Goods | 112.93 | 0.61 | 5.08 | 11.61 | 19.45 | 19.73 |
| Pharmaceuticals & Biotech. | -165.35 | -0.65 | -0.50 | -0.02 | 25.29 | 26.18 |
| Real Estate & Investment Servic | 16.34 | 0.76 | 0.95 | -0.87 | -10.46 | -13.10 |
| Real Estate Investment Trusts | 12.25 | 0.60 | 2.62 | -0.02 | 2.87 | 2.52 |
| Software & Computer Services | -4.25 | -0.21 | 1.02 | -1.03 | -21.69 | -23.38 |
| Support Services | 36.94 | 0.34 | 1.49 | 3.47 | 3.64 | 1.46 |
| Tobacco | -21.79 | -0.05 | -2.43 | 2.49 | 42.22 | 39.69 |
| Travel & Leisure | 44.79 | 0.46 | 4.64 | 9.49 | 6.88 | 5.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,599.00 | 6.30 |
| Rentokil Initial PLC | 448.50 | 3.65 |
| Metlen Energy & Metals PLC | 41.20 | 1.10 |
| 3I Group PLC | 3,271.00 | 1.81 |
| Rolls-Royce Holdings PLC | 1,144.00 | 3.81 |
| M&G PLC | 280.70 | 0.90 |
| Glencore PLC | 386.80 | 2.07 |
| Howden Joinery Group PLC | 837.00 | 1.39 |
| Barratt Redrow PLC | 378.80 | 1.01 |
| Antofagasta PLC | 3,118.00 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,812.50 | -1.15 |
| United Utilities Group PLC | 1,185.00 | -1.50 |
| Convatec Group PLC | 242.80 | 0.25 |
| Bunzl PLC | 2,122.00 | -2.48 |
| Dcc PLC | 4,916.00 | -0.16 |
| Astrazeneca PLC | 13,548.00 | -0.04 |
| Coca-Cola Europacific Partners PLC | 6,880.00 | -0.72 |
| Burberry Group PLC | 1,297.00 | 0.89 |
| Games Workshop Group PLC | 19,590.00 | 0.26 |
| Kingfisher PLC | 310.40 | -0.03 |
Latest Market & Company News
| 18:55 | PSH | Pershing Square invests USD1 billion in portfolio firm Howard Hughes | Alliance |
| 18:28 | PPH | Completion of refinancing of Park Plaza Victoria | INVESTEGATE |
| 18:25 | SGE | Transaction in Own Shares | INVESTEGATE |
| 18:15 | FUM | Notification of major holdings | INVESTEGATE |
| 18:11 | TPT | Director/PDMR Shareholding | INVESTEGATE |
| 18:06 | CCT | Transaction in Own Shares and Total Voting Rights | INVESTEGATE |
| 18:00 | OPG | OPG Power Ventures | INVESTEGATE |
| 17:52 | SSPG, HSBA | Holding(s) in Company | INVESTEGATE |
| 17:51 | LINV | Holding(s) in Company | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
