Shares Magazine
8.10p-0.07 (-0.86%)14 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 8.09p | High Price | 8.30p |
|---|---|---|---|
| Ask Price | 8.15p | Low Price | 8.07p |
| Open Price | 8.11p | Spread | 0.74% |
| Prev Close | 8.17p | Volume | 4,417,033 |
Chariot Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 8.30 | 8.32 | 8.06 | 8.17 | 1,723,192 |
| May 10, 2024 | 8.51 | 8.56 | 8.16 | 8.16 | 3,975,474 |
| May 9, 2024 | 8.70 | 8.75 | 8.41 | 8.58 | 3,550,182 |
| May 8, 2024 | 8.91 | 9.68 | 8.70 | 8.84 | 3,653,347 |
| May 7, 2024 | 9.40 | 9.40 | 8.90 | 8.94 | 4,610,569 |
Chariot Limited Information
| Name | Chariot Limited | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GG00B2R9PM06 | Epic | CHAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 100,000 | Trading Status | Post Trading |
| Shares in Issue | 1.07 bn | Prev Close | 8.17p |
| PE Ratio | Market Cap | £86.93 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.131462 | DPS Growth (%) | 0 |
| Current Ratio | 0.702997 | Quick Ratio | 0.414744 |
Chariot Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/03/24 | BUY | Andrew Hockey | NED | 224,070 @ £0.09 | £19,987.00 |
| 22/03/24 | BUY | Andrew Hockey | NED | 930 @ £0.09 | £83.00 |
| 22/03/24 | BUY | Andrew Hockey | NED | 224,227 @ £0.09 | £20,001.00 |
| 30/01/24 | BUY | Christopher Zeal | NED | 113,921 @ £0.09 | £9,992.00 |
| 11/01/24 | BUY | Adonis Pouroulis | RES | 376,390 @ £0.09 | £34,712.00 |
Chariot Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 71.10 | 8.80 |
| Ocado Group PLC | 366.70 | 7.22 |
| Inchcape PLC | 835.30 | 6.75 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Me Group International PLC | 172.33 | 5.21 |
| Ao World PLC | 109.20 | 5.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 258.50 | -4.96 |
| International Distributions Services PLC | 270.00 | -4.86 |
| Bank Of Georgia Group PLC | 4,785.00 | -3.72 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,745.00 | 1.40 |