Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 49.66 | 0.44 | 2.90 | 0.71 | 33.35 | 58.38 |
| Automobiles & Parts | -5.36 | -0.49 | -5.12 | 1.38 | -31.66 | -34.05 |
| Banks | -57.61 | -1.33 | 0.34 | -0.44 | 16.38 | 15.69 |
| Beverages | -369.85 | -1.77 | 0.07 | -1.35 | -8.51 | -14.88 |
| Chemicals | 71.56 | 0.90 | -0.69 | -3.12 | -16.25 | -11.89 |
| Construction & Materials | 1.96 | 0.02 | 0.88 | 1.20 | 28.73 | 40.67 |
| Electricity | 35.31 | 0.30 | -2.27 | 3.06 | 7.07 | 20.02 |
| Electronic & Electrical Equip. | 44.76 | 0.45 | 0.55 | -1.56 | 0.65 | 13.06 |
| Equity Investment Instruments | 0.73 | 0.01 | 0.18 | -2.34 | 2.58 | 9.79 |
| Food & Drug Retailers | 29.62 | 0.64 | -0.22 | 3.01 | 15.33 | 10.81 |
| Food Producers | -9.44 | -0.12 | 0.77 | -5.00 | 6.60 | 16.40 |
| Gas Water & Multiutilities index | -31.09 | -0.49 | -1.06 | 3.28 | 2.45 | 5.99 |
| General Financial | 221.38 | 1.39 | 0.08 | 3.34 | 10.77 | 25.63 |
| General Industrials | 25.66 | 0.33 | -2.48 | 2.11 | 13.27 | 25.12 |
| General Retailers | 68.41 | 1.62 | 0.74 | 3.16 | 14.26 | 22.29 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.21 | -8.06 | 3.31 | 2.18 |
| Household Goods | -214.39 | -1.46 | -2.55 | -5.91 | 10.16 | 27.59 |
| Index - Leisure Goods | -75.66 | -0.28 | 0.66 | 0.67 | 10.79 | 2.71 |
| Industrial Engineering | 33.45 | 0.27 | 0.65 | 2.11 | -13.36 | -9.26 |
| Industrial Metals | 47.23 | 0.76 | 6.73 | 2.26 | -7.88 | -2.27 |
| Industrial Transportation | 47.78 | 1.17 | 1.12 | 4.28 | 3.86 | 12.44 |
| Life Insurance | -82.48 | -1.46 | 1.20 | -2.52 | -10.81 | -5.18 |
| Media | -11.26 | -0.09 | 0.68 | 2.64 | 13.57 | 23.70 |
| Mining | 320.39 | 2.75 | 5.54 | 14.72 | 20.83 | 31.90 |
| Mobile Telecommunications | 1.89 | 0.09 | -1.23 | 4.18 | 13.09 | 5.59 |
| Nonlife Insurance | 10.71 | 0.28 | -0.89 | -2.41 | 13.45 | 18.72 |
| Oil & Gas Producers | -139.98 | -1.70 | -1.25 | -6.79 | -5.79 | -10.17 |
| Personal Goods | 136.05 | 1.32 | 0.95 | -11.61 | -51.69 | -61.01 |
| Pharmaceuticals & Biotech. | 13.81 | 0.06 | -2.97 | -8.51 | 8.92 | 3.04 |
| Real Estate & Investment Servic | -32.35 | -1.25 | -0.85 | 9.23 | 10.64 | 15.17 |
| Real Estate Investment Trusts | -5.98 | -0.25 | -1.30 | 0.14 | -0.42 | 16.09 |
| Software & Computer Services | -2.21 | -0.09 | 1.36 | 1.15 | 2.91 | 14.96 |
| Support Services | 63.71 | 0.56 | 1.25 | -0.36 | 8.21 | 14.55 |
| Tobacco | 15.79 | 0.05 | -0.46 | 2.96 | 23.51 | 13.79 |
| Travel & Leisure | 7.09 | 0.09 | 1.69 | 9.86 | 5.57 | 14.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 377.00 | 4.55 |
| Fresnillo PLC | 618.84 | 3.31 |
| Endeavour Mining PLC | 1,895.00 | 2.65 |
| Croda International PLC | 4,092.02 | 1.99 |
| Easyjet PLC | 518.80 | 1.73 |
| Compass Group PLC | 2,452.00 | 1.62 |
| Halma PLC | 2,600.22 | 1.57 |
| Smiths Group PLC | 1,753.00 | 1.62 |
| Anglo American PLC | 2,296.50 | 1.46 |
| Ashtead Group PLC | 5,642.70 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 642.20 | -3.40 |
| Persimmon PLC | 1,643.08 | -2.28 |
| BP PLC | 400.45 | -2.37 |
| Standard Chartered PLC | 761.20 | -2.44 |
| Rightmove PLC | 670.60 | -1.82 |
| 3I Group PLC | 3,295.00 | -2.05 |
| Lloyds Banking Group PLC | 58.06 | -2.06 |
| Diageo PLC | 2,496.50 | -2.06 |
| Centrica PLC | 117.90 | -1.42 |
| Taylor Wimpey PLC | 162.65 | -1.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
