Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -86.11 | -0.75 | 1.15 | -0.89 | 33.22 | 52.13 |
| Automobiles & Parts | -29.18 | -2.53 | 8.22 | 8.43 | -29.16 | -34.80 |
| Banks | -9.98 | -0.23 | 2.02 | -0.27 | 17.48 | 18.14 |
| Beverages | -207.86 | -0.99 | 0.47 | 1.59 | -7.37 | -15.42 |
| Chemicals | -213.48 | -2.60 | -0.03 | -1.12 | -16.54 | -12.11 |
| Construction & Materials | 73.46 | 0.61 | 4.40 | 3.50 | 30.89 | 42.33 |
| Electricity | 1.76 | 0.02 | -1.70 | 1.33 | 6.55 | 17.33 |
| Electronic & Electrical Equip. | -80.39 | -0.79 | 2.15 | -0.03 | 2.05 | 12.92 |
| Equity Investment Instruments | -99.33 | -0.83 | 1.09 | -2.36 | 2.98 | 10.01 |
| Food & Drug Retailers | 3.67 | 0.08 | -0.63 | 4.15 | 14.85 | 9.44 |
| Food Producers | -41.73 | -0.53 | 1.99 | -3.90 | 6.11 | 14.56 |
| Gas Water & Multiutilities index | 63.22 | 1.02 | 0.14 | 3.46 | 2.58 | 4.40 |
| General Financial | 63.29 | 0.39 | -0.89 | 3.58 | 10.59 | 23.79 |
| General Industrials | -44.23 | -0.56 | 1.36 | 4.36 | 16.08 | 26.01 |
| General Retailers | 15.79 | 0.37 | -0.90 | 1.97 | 13.23 | 18.59 |
| Health Care Equip.& Services | -95.04 | -0.85 | -6.05 | -9.86 | 2.87 | 4.95 |
| Household Goods | -78.31 | -0.52 | 1.15 | -2.19 | 13.79 | 37.62 |
| Index - Leisure Goods | -513.19 | -1.89 | 1.32 | 2.24 | 10.82 | 0.84 |
| Industrial Engineering | -260.71 | -2.06 | 0.77 | 2.06 | -12.70 | -9.38 |
| Industrial Metals | -69.75 | -1.15 | 3.61 | -3.16 | -12.14 | -9.00 |
| Industrial Transportation | -60.66 | -1.43 | 7.29 | 5.44 | 4.93 | 11.54 |
| Life Insurance | -3.77 | -0.07 | 1.89 | -2.07 | -10.21 | -7.28 |
| Media | 16.00 | 0.13 | 0.29 | 2.57 | 14.23 | 23.50 |
| Mining | 97.52 | 0.85 | 7.01 | 12.73 | 16.93 | 27.20 |
| Mobile Telecommunications | -2.55 | -0.12 | 0.05 | 0.37 | 12.47 | 4.74 |
| Nonlife Insurance | -26.35 | -0.68 | 0.16 | -0.72 | 15.10 | 19.36 |
| Oil & Gas Producers | -98.37 | -1.18 | 1.45 | -8.17 | -4.17 | -8.68 |
| Personal Goods | -521.37 | -4.87 | 2.14 | -11.51 | -53.01 | -64.62 |
| Pharmaceuticals & Biotech. | -48.06 | -0.21 | -1.85 | -6.06 | 11.67 | 9.98 |
| Real Estate & Investment Servic | -45.07 | -1.70 | 1.53 | 13.25 | 12.56 | 20.58 |
| Real Estate Investment Trusts | -20.34 | -0.83 | -0.75 | 2.50 | 1.00 | 20.17 |
| Software & Computer Services | -20.37 | -0.81 | 1.25 | 0.29 | 3.19 | 16.59 |
| Support Services | -91.01 | -0.79 | 1.92 | 0.37 | 8.12 | 12.98 |
| Tobacco | 13.58 | 0.04 | -4.00 | 1.19 | 22.53 | 7.97 |
| Travel & Leisure | -54.23 | -0.68 | 4.65 | 10.81 | 5.05 | 7.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.50 | 1.32 |
| Phoenix Group Holdings PLC | 554.50 | 1.19 |
| Fresnillo PLC | 595.00 | 1.10 |
| United Utilities Group PLC | 1,067.00 | 1.09 |
| Severn Trent PLC | 2,667.00 | 0.68 |
| Barclays PLC | 229.10 | 0.64 |
| Sainsbury (J) PLC | 295.00 | 0.61 |
| Relx PLC | 3,641.00 | 0.50 |
| International Consolidated Airlines Group S.A. | 209.00 | 0.43 |
| London Stock Exchange Group PLC | 10,365.00 | 0.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 602.20 | -3.86 |
| Kingfisher PLC | 322.43 | -2.82 |
| Hikma Pharmaceuticals PLC | 1,910.00 | -2.75 |
| Spirax Group PLC | 7,320.00 | -2.66 |
| Croda International PLC | 3,977.00 | -2.16 |
| Frasers Group PLC | 863.00 | -2.15 |
| B&M European Value Retail S.A. | 421.40 | -1.98 |
| Rightmove PLC | 682.60 | -1.93 |
| Melrose Industries PLC | 475.30 | -1.90 |
| Next PLC | 10,200.00 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
