Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -206.89 | -1.87 | -0.19 | 3.10 | 26.11 | 66.70 |
| Automobiles & Parts | 1.49 | 0.13 | -2.24 | -7.71 | -26.89 | -29.79 |
| Banks | 17.35 | 0.40 | 2.86 | 8.43 | 17.73 | 22.13 |
| Beverages | -17.05 | -0.07 | 4.24 | 1.99 | 1.32 | -18.04 |
| Chemicals | -17.15 | -0.18 | 2.60 | 2.56 | -0.07 | -17.10 |
| Construction & Materials | -37.95 | -0.36 | 3.42 | 7.87 | 12.37 | 31.07 |
| Electricity | -12.47 | -0.11 | 5.64 | 14.04 | -1.18 | -4.10 |
| Electronic & Electrical Equip. | 4.11 | 0.04 | 3.71 | 3.84 | 2.90 | 0.25 |
| Equity Investment Instruments | 12.72 | 0.10 | 1.53 | 3.96 | 5.61 | 10.70 |
| Food & Drug Retailers | 14.53 | 0.35 | 3.15 | 9.88 | 3.26 | -6.03 |
| Food Producers | 8.32 | 0.10 | 1.85 | 9.35 | 12.95 | 24.78 |
| Gas Water & Multiutilities index | 9.30 | 0.15 | 4.06 | 9.69 | 3.61 | -1.70 |
| General Financial | -8.26 | -0.06 | 0.03 | -0.72 | -1.37 | 7.45 |
| General Industrials | -5.73 | -0.08 | 1.86 | 4.15 | 6.78 | 13.36 |
| General Retailers | 1.75 | 0.04 | 2.90 | 4.06 | 7.60 | 10.43 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -118.62 | -0.86 | 2.47 | 9.72 | 4.76 | 15.29 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -55.41 | -0.39 | 5.06 | -0.82 | -0.09 | -1.82 |
| Industrial Metals | -12.77 | -0.18 | 3.19 | 8.28 | 6.05 | 12.66 |
| Industrial Transportation | 6.85 | 0.16 | 3.71 | 3.48 | 8.02 | 25.17 |
| Life Insurance | -12.64 | -0.21 | 3.98 | 4.01 | -1.80 | -11.63 |
| Media | -20.83 | -0.17 | 3.25 | 4.55 | 10.92 | 28.99 |
| Mining | -9.34 | -0.09 | 4.60 | 0.15 | 6.51 | -8.17 |
| Mobile Telecommunications | 20.46 | 1.11 | 2.65 | 4.54 | -1.89 | -23.75 |
| Nonlife Insurance | -7.22 | -0.19 | 4.62 | 2.69 | 10.37 | 18.03 |
| Oil & Gas Producers | 19.04 | 0.20 | 2.20 | 1.41 | 12.68 | 16.09 |
| Personal Goods | -53.34 | -0.33 | -0.74 | -4.30 | -24.95 | -53.82 |
| Pharmaceuticals & Biotech. | -61.31 | -0.26 | 2.39 | 12.40 | 16.60 | 8.06 |
| Real Estate & Investment Servic | 7.14 | 0.31 | 1.71 | 6.38 | 1.08 | 2.11 |
| Real Estate Investment Trusts | -0.25 | -0.01 | 0.87 | 4.75 | -2.97 | 3.24 |
| Software & Computer Services | -4.69 | -0.19 | 1.39 | 3.31 | 4.36 | 29.23 |
| Support Services | 21.43 | 0.19 | 4.86 | 3.45 | 5.80 | 7.41 |
| Tobacco | 119.14 | 0.43 | 3.50 | 7.27 | 5.92 | -8.96 |
| Travel & Leisure | 36.44 | 0.47 | 2.57 | -0.02 | 4.70 | 2.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,092.00 | 4.87 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Bt Group PLC | 107.17 | 1.68 |
| Kingfisher PLC | 264.60 | 1.15 |
| Vodafone Group PLC | 70.14 | 1.07 |
| Barclays PLC | 215.80 | 0.86 |
| Fresnillo PLC | 582.58 | 0.88 |
| B&M European Value Retail S.A. | 552.54 | 0.79 |
| Wpp PLC | 851.40 | 0.69 |
| Unilever PLC | 4,314.00 | 0.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.00 | -3.01 |
| Phoenix Group Holdings PLC | 508.84 | -2.24 |
| Ocado Group PLC | 342.90 | -1.55 |
| Persimmon PLC | 1,405.50 | -1.33 |
| Rio Tinto PLC | 5,551.00 | -0.96 |
| Rolls-Royce Holdings PLC | 419.70 | -0.92 |
| Howden Joinery Group PLC | 916.00 | -0.92 |
| Pearson PLC | 991.00 | -0.66 |
| Spirax-Sarco Engineering PLC | 9,289.01 | -0.65 |
| Entain PLC | 773.80 | -0.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
