Bid Price | 6.00p | High Price | 6.05p |
---|
Ask Price | 6.25p | Low Price | 6.05p |
---|
Open Price | 6.13p | Spread | 4.00% |
---|
Prev Close | 6.13p | Volume | 30,000 |
---|
Hardide PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 25, 2024 | 6.13 | 6.05 | 6.05 | 6.13 | 7,500 |
Sep 24, 2024 | 6.13 | 6.22 | 6.00 | 6.13 | 874 |
Sep 23, 2024 | 6.13 | 6.05 | 6.05 | 6.13 | 500 |
Sep 20, 2024 | 6.13 | 6.24 | 6.24 | 6.13 | 53,006 |
Sep 19, 2024 | 6.25 | 6.15 | 5.80 | 6.13 | 304,135 |
More Hardide PLC Historic Prices >Hardide PLC Information
Name | Hardide PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJJPX768 | Epic | HDD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 78.46 m | Prev Close | 6.13p |
---|
PE Ratio | | Market Cap | £4.75 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.127375 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.461596 | Quick Ratio | 1.301268 |
---|
Hardide PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/08/20 | SELL | Robert Goddard | RES | 37,000 @ £0.27 | £9,990.00 |
03/08/20 | SELL | Philip Kirkham | RES | 20,000 @ £0.27 | £5,400.00 |
21/01/20 | SELL | Yuri Zhuk | ED | 208,775 @ £0.63 | £131,528.00 |
28/06/19 | EXR | Robert Goddard | RES | 167,025 @ £0.18 | £30,065.00 |
28/06/19 | EXR | Yuri Zhuk | ED | 208,775 @ £0.18 | £37,580.00 |
28/06/19 | EXR | Peter Davenport | RES | 208,775 @ £0.18 | £37,580.00 |
05/03/19 | BUY | Robert Goddard | RES | 20,000 @ £0.60 | £12,000.00 |
05/03/19 | BUY | Charles Irving-Swift | RES | 4,166 @ £0.60 | £2,500.00 |
05/03/19 | BUY | Timothy Rice | NED | 4,166 @ £0.60 | £2,500.00 |
05/03/19 | BUY | Andrew Boyce | NED | 83,334 @ £0.60 | £50,000.00 |
More Hardide PLC Director Deals >Hardide PLC News