Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -123.51 | -1.08 | -0.00 | -0.13 | 32.23 | 56.68 |
| Automobiles & Parts | 8.55 | 0.78 | -2.70 | 3.05 | -30.53 | -33.93 |
| Banks | 40.08 | 0.93 | 2.12 | 0.87 | 17.90 | 16.32 |
| Beverages | -8.75 | -0.04 | 1.82 | -0.16 | -7.41 | -15.19 |
| Chemicals | 73.07 | 0.93 | -0.98 | -4.07 | -17.07 | -14.21 |
| Construction & Materials | -67.34 | -0.56 | 1.29 | 1.32 | 28.88 | 38.40 |
| Electricity | -66.46 | -0.56 | -2.74 | 2.59 | 6.58 | 17.46 |
| Electronic & Electrical Equip. | -55.63 | -0.56 | -1.45 | -2.38 | -0.18 | 12.48 |
| Equity Investment Instruments | -37.23 | -0.31 | -0.21 | -2.62 | 2.29 | 8.74 |
| Food & Drug Retailers | -24.47 | -0.53 | -1.69 | 2.09 | 14.29 | 8.71 |
| Food Producers | -9.57 | -0.12 | 0.43 | -5.18 | 6.41 | 15.62 |
| Gas Water & Multiutilities index | -5.26 | -0.08 | -0.37 | 3.69 | 2.86 | 4.68 |
| General Financial | -265.31 | -1.64 | -2.98 | 1.35 | 8.63 | 22.06 |
| General Industrials | -90.95 | -1.17 | -2.49 | 1.65 | 12.76 | 23.85 |
| General Retailers | -12.28 | -0.29 | -2.28 | 1.14 | 12.02 | 19.19 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -106.62 | -0.72 | -0.93 | -4.48 | 11.83 | 30.03 |
| Index - Leisure Goods | -114.66 | -0.43 | -0.86 | 0.53 | 10.63 | 0.48 |
| Industrial Engineering | 24.55 | 0.20 | -0.46 | 1.57 | -13.82 | -10.54 |
| Industrial Metals | 279.03 | 4.69 | 6.24 | 1.41 | -8.64 | -4.29 |
| Industrial Transportation | 1.84 | 0.04 | 3.15 | 3.23 | 2.82 | 10.11 |
| Life Insurance | 115.64 | 2.08 | 3.53 | -0.58 | -9.04 | -5.20 |
| Media | -145.72 | -1.14 | -0.74 | 2.28 | 13.17 | 22.62 |
| Mining | -125.37 | -1.07 | 0.23 | 11.44 | 17.37 | 26.62 |
| Mobile Telecommunications | 1.45 | 0.07 | -1.58 | 3.95 | 12.83 | 3.56 |
| Nonlife Insurance | -16.31 | -0.43 | -1.55 | -2.58 | 13.25 | 16.78 |
| Oil & Gas Producers | -2.89 | -0.04 | 1.40 | -4.98 | -3.95 | -8.39 |
| Personal Goods | 177.22 | 1.75 | 1.76 | -12.95 | -52.42 | -63.31 |
| Pharmaceuticals & Biotech. | -120.86 | -0.55 | -4.40 | -8.73 | 8.66 | 3.70 |
| Real Estate & Investment Servic | 3.29 | 0.13 | 0.63 | 10.68 | 12.10 | 16.73 |
| Real Estate Investment Trusts | -25.39 | -1.05 | -2.78 | 0.61 | 0.04 | 15.28 |
| Software & Computer Services | -9.86 | -0.40 | 0.81 | 0.85 | 2.60 | 13.89 |
| Support Services | -101.06 | -0.89 | -0.38 | -1.66 | 6.80 | 11.63 |
| Tobacco | -36.54 | -0.11 | -3.86 | 2.75 | 23.25 | 9.30 |
| Travel & Leisure | 49.33 | 0.63 | 2.99 | 9.54 | 5.27 | 10.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,946.50 | 6.66 |
| Anglo American PLC | 2,254.00 | 6.20 |
| Prudential PLC | 672.33 | 5.28 |
| Rio Tinto PLC | 5,041.00 | 4.38 |
| Glencore PLC | 400.40 | 4.04 |
| Standard Chartered PLC | 781.20 | 3.14 |
| Lloyds Banking Group PLC | 59.00 | 1.55 |
| Burberry Group PLC | 609.60 | 1.77 |
| Intercontinental Hotels Group PLC | 8,144.00 | 1.57 |
| Natwest Group PLC | 341.00 | 1.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,714.00 | -5.82 |
| Howden Joinery Group PLC | 925.00 | -2.32 |
| Experian PLC | 3,798.00 | -1.96 |
| Rolls-Royce Holdings PLC | 522.20 | -1.51 |
| London Stock Exchange Group PLC | 10,170.00 | -1.79 |
| Vistry Group PLC | 1,331.00 | -1.55 |
| Relx PLC | 3,606.00 | -1.58 |
| Coca-Cola Hbc AG | 2,691.40 | -1.34 |
| Taylor Wimpey PLC | 164.85 | -1.32 |
| Admiral Group PLC | 2,788.00 | -1.17 |
Latest Market & Company News
| 16:00 | BP. | Holding(s) in Company | RNS |
| 15:58 | 0 3/4% Index-linked Treasury Gilt 2033 | RNS | |
| 15:51 | KPC | Holding(s) in Company | RNS |
| 15:50 | Yu Group revenue and profit surges as contracted revenue soars | Alliance | |
| 15:50 | REC | Director/PDMR Shareholding | RNS |
| 15:49 | REC | Director/PDMR Shareholding | RNS |
| 15:49 | Half-year Report | RNS | |
| 15:47 | SWG | Result of AGM | RNS |
| 15:47 | ABDN | Directorate Change | RNS |
| 15:47 | RCN | Board Changes | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
