Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -202.59 | -1.84 | -0.15 | 3.14 | 26.16 | 66.77 |
| Automobiles & Parts | -0.95 | -0.08 | -2.45 | -7.91 | -27.04 | -29.94 |
| Banks | -6.67 | -0.15 | 2.29 | 7.82 | 17.08 | 21.45 |
| Beverages | -154.96 | -0.68 | 3.61 | 1.37 | 0.71 | -18.54 |
| Chemicals | -47.80 | -0.50 | 2.27 | 2.23 | -0.39 | -17.36 |
| Construction & Materials | -73.74 | -0.70 | 3.06 | 7.50 | 11.99 | 30.62 |
| Electricity | -50.34 | -0.46 | 5.28 | 13.64 | -1.52 | -4.43 |
| Electronic & Electrical Equip. | -99.50 | -0.97 | 2.67 | 2.79 | 1.86 | -0.76 |
| Equity Investment Instruments | -7.92 | -0.07 | 1.36 | 3.78 | 5.43 | 10.52 |
| Food & Drug Retailers | 21.65 | 0.52 | 3.33 | 10.07 | 3.44 | -5.87 |
| Food Producers | -8.34 | -0.10 | 1.65 | 9.13 | 12.72 | 24.53 |
| Gas Water & Multiutilities index | 16.74 | 0.26 | 4.18 | 9.82 | 3.73 | -1.58 |
| General Financial | -76.46 | -0.53 | -0.44 | -1.19 | -1.84 | 6.94 |
| General Industrials | -29.69 | -0.41 | 1.52 | 3.80 | 6.43 | 12.98 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -69.44 | -0.50 | 2.83 | 10.12 | 5.14 | 15.70 |
| Index - Leisure Goods | 86.90 | 0.35 | 5.12 | -0.48 | 3.60 | 2.25 |
| Industrial Engineering | -213.36 | -1.49 | 3.89 | -1.92 | -1.20 | -2.91 |
| Industrial Metals | -37.28 | -0.51 | 2.84 | 7.91 | 5.69 | 12.28 |
| Industrial Transportation | 0.91 | 0.02 | 3.56 | 3.33 | 7.87 | 25.00 |
| Life Insurance | -64.69 | -1.05 | 3.09 | 3.12 | -2.64 | -12.38 |
| Media | -141.95 | -1.15 | 2.24 | 3.52 | 9.83 | 27.73 |
| Mining | -39.73 | -0.38 | 4.30 | -0.14 | 6.20 | -8.44 |
| Mobile Telecommunications | 38.22 | 2.07 | 3.63 | 5.54 | -0.96 | -23.03 |
| Nonlife Insurance | -35.02 | -0.94 | 3.84 | 1.92 | 9.54 | 17.14 |
| Oil & Gas Producers | -1.54 | -0.02 | 1.98 | 1.19 | 12.44 | 15.84 |
| Personal Goods | -163.65 | -1.00 | -1.41 | -4.95 | -25.45 | -54.13 |
| Pharmaceuticals & Biotech. | -88.82 | -0.37 | 2.27 | 12.27 | 16.46 | 7.93 |
| Real Estate & Investment Servic | -5.18 | -0.22 | 1.17 | 5.82 | 0.55 | 1.57 |
| Real Estate Investment Trusts | -6.18 | -0.27 | 0.61 | 4.49 | -3.22 | 2.98 |
| Software & Computer Services | -10.41 | -0.41 | 1.16 | 3.08 | 4.12 | 28.94 |
| Support Services | -60.24 | -0.54 | 4.10 | 2.69 | 5.03 | 6.62 |
| Tobacco | 212.34 | 0.77 | 3.85 | 7.63 | 6.27 | -8.65 |
| Travel & Leisure | 4.86 | 0.06 | 2.16 | -0.42 | 4.28 | 1.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,044.04 | 3.64 |
| Bt Group PLC | 108.95 | 3.37 |
| 3I Group PLC | 2,911.00 | 2.10 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| Vodafone Group PLC | 70.80 | 2.02 |
| Smith (Ds) PLC | 369.60 | 1.82 |
| Kingfisher PLC | 265.34 | 1.43 |
| British American Tobacco PLC | 2,460.60 | 1.13 |
| Sainsbury (J) PLC | 278.60 | 0.94 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,350.50 | -3.12 |
| Phoenix Group Holdings PLC | 506.34 | -2.72 |
| Frasers Group PLC | 815.00 | -2.04 |
| Intertek Group PLC | 4,898.00 | -2.04 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Bunzl PLC | 3,132.00 | -1.63 |
| Admiral Group PLC | 2,706.00 | -1.60 |
| Relx PLC | 3,407.00 | -1.50 |
| Pearson PLC | 982.60 | -1.50 |
| Ocado Group PLC | 343.75 | -1.31 |
Latest Market & Company News
| 15:42 | MARS | Holding(s) in Company | RNS |
| 15:37 | FUTR | Notification of major holdings | RNS |
| 15:35 | CYN | Holding(s) in Company | RNS |
| 15:34 | POLR | Holding(s) in Company | RNS |
| 15:33 | PIP | Holding(s) in Company | RNS |
| 15:32 | MOS | Issue of Shares & TVR | RNS |
| 15:30 | MTW | Form 8.3 - MTW LN | RNS |
| 15:25 | DRX | Holding(s) in Company | RNS |
| 15:25 | Launch of a Consent Solicitation | RNS | |
| 15:25 | Form 8.3 - QUANEX BUILDING PRODUCTS CORP | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
