Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.28 | -0.91 | 0.98 | -1.06 | 33.00 | 51.87 |
| Automobiles & Parts | -32.81 | -2.84 | 7.87 | 8.08 | -29.39 | -35.01 |
| Banks | -31.49 | -0.73 | 1.51 | -0.76 | 16.90 | 17.55 |
| Beverages | -340.13 | -1.62 | -0.17 | 0.94 | -7.96 | -15.96 |
| Chemicals | -325.26 | -3.96 | -1.43 | -2.50 | -17.71 | -13.34 |
| Construction & Materials | 33.75 | 0.28 | 4.06 | 3.16 | 30.47 | 41.87 |
| Electricity | -54.66 | -0.47 | -2.17 | 0.84 | 6.03 | 16.77 |
| Electronic & Electrical Equip. | -128.44 | -1.25 | 1.67 | -0.50 | 1.57 | 12.39 |
| Equity Investment Instruments | -106.25 | -0.89 | 1.03 | -2.42 | 2.92 | 9.95 |
| Food & Drug Retailers | -18.61 | -0.40 | -1.11 | 3.64 | 14.29 | 8.91 |
| Food Producers | -73.74 | -0.94 | 1.57 | -4.29 | 5.67 | 14.09 |
| Gas Water & Multiutilities index | 49.04 | 0.79 | -0.08 | 3.22 | 2.35 | 4.16 |
| General Financial | 13.47 | 0.08 | -1.19 | 3.26 | 10.25 | 23.41 |
| General Industrials | -102.85 | -1.30 | 0.61 | 3.59 | 15.22 | 25.08 |
| General Retailers | 0.00 | 0.00 | -1.26 | 1.59 | 12.81 | 18.16 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -146.75 | -0.98 | 0.69 | -2.64 | 13.27 | 36.99 |
| Index - Leisure Goods | -704.68 | -2.59 | 0.59 | 1.50 | 10.02 | 0.12 |
| Industrial Engineering | -371.49 | -2.93 | -0.13 | 1.15 | -13.48 | -10.18 |
| Industrial Metals | -87.58 | -1.44 | 3.30 | -3.45 | -12.40 | -9.27 |
| Industrial Transportation | -87.15 | -2.06 | 6.61 | 4.77 | 4.27 | 10.84 |
| Life Insurance | -51.58 | -0.92 | 1.02 | -2.90 | -10.98 | -8.07 |
| Media | -35.64 | -0.28 | -0.12 | 2.15 | 13.76 | 23.00 |
| Mining | 66.77 | 0.58 | 6.73 | 12.43 | 16.62 | 26.86 |
| Mobile Telecommunications | -8.60 | -0.40 | -0.24 | 0.08 | 12.15 | 4.45 |
| Nonlife Insurance | -43.58 | -1.12 | -0.28 | -1.16 | 14.58 | 18.83 |
| Oil & Gas Producers | -127.98 | -1.54 | 1.09 | -8.50 | -4.51 | -9.01 |
| Personal Goods | -599.42 | -5.60 | 1.36 | -12.19 | -53.37 | -64.89 |
| Pharmaceuticals & Biotech. | -186.56 | -0.82 | -2.44 | -6.64 | 10.99 | 9.31 |
| Real Estate & Investment Servic | -48.14 | -1.82 | 1.41 | 13.12 | 12.42 | 20.44 |
| Real Estate Investment Trusts | -26.10 | -1.07 | -0.99 | 2.26 | 0.76 | 19.89 |
| Software & Computer Services | -23.83 | -0.95 | 1.11 | 0.15 | 3.05 | 16.43 |
| Support Services | -126.53 | -1.10 | 1.60 | 0.05 | 7.79 | 12.63 |
| Tobacco | -163.39 | -0.51 | -4.53 | 0.63 | 21.86 | 7.37 |
| Travel & Leisure | -63.66 | -0.80 | 4.52 | 10.68 | 4.93 | 7.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.00 | 1.27 |
| Fresnillo PLC | 592.50 | 0.68 |
| Phoenix Group Holdings PLC | 551.31 | 0.60 |
| Airtel Africa PLC | 119.40 | 0.51 |
| United Utilities Group PLC | 1,060.69 | 0.49 |
| International Consolidated Airlines Group S.A. | 208.90 | 0.38 |
| Barclays PLC | 228.40 | 0.33 |
| Severn Trent PLC | 2,655.00 | 0.23 |
| London Stock Exchange Group PLC | 10,335.00 | 0.15 |
| Endeavour Mining PLC | 1,825.00 | 0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.60 | -4.92 |
| Spirax Group PLC | 7,220.00 | -3.99 |
| Croda International PLC | 3,922.00 | -3.52 |
| Next PLC | 10,036.80 | -3.40 |
| Hikma Pharmaceuticals PLC | 1,899.00 | -3.31 |
| Frasers Group PLC | 855.50 | -3.00 |
| Kingfisher PLC | 322.10 | -2.92 |
| B&M European Value Retail S.A. | 418.90 | -2.56 |
| Mondi PLC | 1,409.50 | -2.56 |
| Antofagasta PLC | 1,814.00 | -2.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
