Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -1.53 | -0.01 | -0.15 | 0.73 | 33.02 | 53.69 |
| Automobiles & Parts | -7.48 | -0.68 | 2.89 | 5.87 | -30.77 | -36.87 |
| Banks | 12.64 | 0.30 | 0.72 | 0.66 | 16.65 | 15.96 |
| Beverages | 66.34 | 0.32 | 0.98 | 2.37 | -8.05 | -16.99 |
| Chemicals | 6.32 | 0.08 | -3.36 | -1.99 | -18.31 | -17.30 |
| Construction & Materials | 14.99 | 0.12 | 3.11 | 4.33 | 30.12 | 38.45 |
| Electricity | 153.77 | 1.32 | -1.74 | 3.30 | 7.39 | 15.82 |
| Electronic & Electrical Equip. | -0.58 | -0.01 | -0.68 | -0.86 | 0.48 | 10.19 |
| Equity Investment Instruments | 9.93 | 0.08 | 0.09 | -1.89 | 2.83 | 8.94 |
| Food & Drug Retailers | 7.31 | 0.16 | -1.03 | 4.51 | 14.51 | 8.29 |
| Food Producers | 63.71 | 0.83 | 0.95 | -3.17 | 6.10 | 13.87 |
| Gas Water & Multiutilities index | 37.34 | 0.60 | -0.21 | 4.13 | 2.86 | 3.31 |
| General Financial | -20.05 | -0.12 | -1.66 | 3.22 | 9.85 | 23.42 |
| General Industrials | 14.34 | 0.18 | -1.02 | 3.42 | 14.41 | 24.27 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | 47.10 | 0.32 | -0.16 | -2.93 | 12.70 | 30.61 |
| Index - Leisure Goods | 225.97 | 0.85 | 1.46 | 3.55 | 11.43 | 0.29 |
| Industrial Engineering | 20.11 | 0.16 | -1.71 | 1.81 | -13.98 | -11.85 |
| Industrial Metals | 10.10 | 0.17 | 1.00 | -3.73 | -13.30 | -10.93 |
| Industrial Transportation | -42.51 | -1.03 | 3.80 | 5.52 | 2.65 | 7.95 |
| Life Insurance | 20.32 | 0.37 | -0.02 | -2.35 | -11.34 | -9.34 |
| Media | 44.00 | 0.35 | 0.09 | 2.93 | 14.01 | 22.22 |
| Mining | 173.95 | 1.51 | 1.02 | 12.76 | 17.91 | 25.16 |
| Mobile Telecommunications | 17.30 | 0.81 | -0.79 | 4.25 | 12.87 | 3.01 |
| Nonlife Insurance | -11.63 | -0.30 | -1.92 | -1.38 | 13.59 | 18.03 |
| Oil & Gas Producers | 22.65 | 0.28 | 0.82 | -5.58 | -4.20 | -8.23 |
| Personal Goods | -129.53 | -1.27 | -1.64 | -11.21 | -53.69 | -64.95 |
| Pharmaceuticals & Biotech. | -278.58 | -1.24 | -3.58 | -8.41 | 9.08 | 4.55 |
| Real Estate & Investment Servic | 12.01 | 0.47 | 0.35 | 13.65 | 12.10 | 17.02 |
| Real Estate Investment Trusts | 2.92 | 0.12 | -2.27 | 3.16 | 0.68 | 15.62 |
| Software & Computer Services | 14.00 | 0.57 | 0.69 | 0.70 | 2.95 | 14.19 |
| Support Services | 46.41 | 0.41 | 0.53 | 0.15 | 7.52 | 10.95 |
| Tobacco | 228.24 | 0.71 | -4.07 | 2.11 | 22.87 | 7.85 |
| Travel & Leisure | 0.26 | 0.00 | 3.07 | 11.13 | 4.77 | 6.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.30 | 2.01 |
| Endeavour Mining PLC | 1,851.00 | 1.70 |
| Marks And Spencer Group PLC | 375.70 | 1.68 |
| Jd Sports Fashion PLC | 154.40 | 1.55 |
| Sse PLC | 1,957.50 | 1.35 |
| Bt Group PLC | 148.00 | 1.34 |
| HSBC Holdings PLC | 668.70 | 1.24 |
| Experian PLC | 3,853.00 | 1.08 |
| Associated British Foods PLC | 2,260.00 | 1.03 |
| Prudential PLC | 633.60 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.71 | -2.18 |
| Astrazeneca PLC | 11,566.00 | -1.82 |
| Burberry Group PLC | 593.60 | -1.79 |
| Barclays PLC | 223.15 | -1.59 |
| International Consolidated Airlines Group S.A. | 204.00 | -1.59 |
| Halma PLC | 2,571.00 | -1.31 |
| Ashtead Group PLC | 5,556.00 | -1.24 |
| Smith (Ds) PLC | 463.20 | -1.11 |
| Rentokil Initial PLC | 361.40 | -0.93 |
| Hikma Pharmaceuticals PLC | 1,888.00 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
