Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 36.32 | 0.32 | 2.95 | 0.60 | 33.20 | 57.82 |
| Automobiles & Parts | -4.94 | -0.45 | -5.22 | 1.42 | -31.63 | -34.97 |
| Banks | -54.15 | -1.25 | -0.26 | -0.36 | 16.47 | 14.91 |
| Beverages | -355.71 | -1.70 | -1.32 | -1.28 | -8.45 | -16.14 |
| Chemicals | 73.96 | 0.93 | -1.74 | -3.09 | -16.23 | -13.33 |
| Construction & Materials | 5.42 | 0.05 | 0.67 | 1.23 | 28.77 | 38.28 |
| Electricity | 19.00 | 0.16 | -3.17 | 2.92 | 6.92 | 17.84 |
| Electronic & Electrical Equip. | 46.91 | 0.47 | -1.19 | -1.54 | 0.67 | 13.45 |
| Equity Investment Instruments | 0.85 | 0.01 | -0.29 | -2.34 | 2.58 | 9.05 |
| Food & Drug Retailers | 27.78 | 0.60 | -0.90 | 2.97 | 15.28 | 9.64 |
| Food Producers | -12.00 | -0.15 | 0.22 | -5.04 | 6.57 | 15.79 |
| Gas Water & Multiutilities index | -41.52 | -0.66 | -1.80 | 3.11 | 2.28 | 4.09 |
| General Financial | 205.26 | 1.28 | -0.46 | 3.24 | 10.66 | 24.34 |
| General Industrials | 27.03 | 0.35 | -3.28 | 2.13 | 13.29 | 24.44 |
| General Retailers | 75.43 | 1.78 | -0.12 | 3.32 | 14.45 | 21.76 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -241.28 | -1.65 | -3.23 | -6.08 | 9.96 | 27.85 |
| Index - Leisure Goods | -87.88 | -0.33 | 0.29 | 0.63 | 10.74 | 0.58 |
| Industrial Engineering | 23.08 | 0.19 | -0.53 | 2.02 | -13.43 | -10.14 |
| Industrial Metals | 42.50 | 0.68 | 6.33 | 2.19 | -7.95 | -3.56 |
| Industrial Transportation | 50.23 | 1.23 | 1.38 | 4.34 | 3.93 | 11.29 |
| Life Insurance | -72.94 | -1.29 | 0.30 | -2.35 | -10.66 | -6.89 |
| Media | -9.09 | -0.07 | -0.51 | 2.66 | 13.59 | 23.08 |
| Mining | 279.91 | 2.40 | 3.46 | 14.33 | 20.42 | 29.91 |
| Mobile Telecommunications | 0.90 | 0.04 | -0.82 | 4.14 | 13.04 | 3.75 |
| Nonlife Insurance | 7.35 | 0.19 | -1.49 | -2.49 | 13.35 | 16.88 |
| Oil & Gas Producers | -144.42 | -1.76 | -1.53 | -6.84 | -5.84 | -10.20 |
| Personal Goods | 132.50 | 1.28 | 0.45 | -11.64 | -51.71 | -62.76 |
| Pharmaceuticals & Biotech. | 12.33 | 0.06 | -3.66 | -8.52 | 8.91 | 3.94 |
| Real Estate & Investment Servic | -31.99 | -1.24 | -0.63 | 9.24 | 10.65 | 15.22 |
| Real Estate Investment Trusts | -7.12 | -0.30 | -2.33 | 0.09 | -0.47 | 14.69 |
| Software & Computer Services | -2.45 | -0.10 | 0.46 | 1.14 | 2.90 | 14.22 |
| Support Services | 63.58 | 0.56 | -0.17 | -0.36 | 8.21 | 13.10 |
| Tobacco | -13.52 | -0.04 | -1.67 | 2.87 | 23.40 | 9.43 |
| Travel & Leisure | 12.67 | 0.16 | 1.75 | 9.93 | 5.65 | 10.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 377.60 | 4.71 |
| Fresnillo PLC | 617.23 | 3.04 |
| Endeavour Mining PLC | 1,891.00 | 2.44 |
| Croda International PLC | 4,090.00 | 1.94 |
| Compass Group PLC | 2,456.00 | 1.78 |
| Easyjet PLC | 519.00 | 1.76 |
| Halma PLC | 2,602.00 | 1.64 |
| Smiths Group PLC | 1,753.00 | 1.62 |
| Ashtead Group PLC | 5,648.00 | 1.55 |
| London Stock Exchange Group PLC | 10,375.00 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 646.00 | -2.83 |
| Persimmon PLC | 1,635.00 | -2.77 |
| BP PLC | 400.00 | -2.47 |
| Standard Chartered PLC | 762.20 | -2.31 |
| 3I Group PLC | 3,294.56 | -2.06 |
| Diageo PLC | 2,498.34 | -1.99 |
| Rightmove PLC | 669.60 | -1.96 |
| Lloyds Banking Group PLC | 58.12 | -1.96 |
| Taylor Wimpey PLC | 162.60 | -1.66 |
| Centrica PLC | 117.70 | -1.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
