Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 50.90 | 0.47 | 0.32 | 2.61 | 26.75 | 69.55 |
| Automobiles & Parts | 19.68 | 1.69 | -0.52 | -4.91 | -25.60 | -29.51 |
| Banks | 25.28 | 0.58 | 3.40 | 11.46 | 18.34 | 23.07 |
| Beverages | 95.18 | 0.42 | 4.15 | 3.16 | 1.23 | -17.17 |
| Chemicals | 23.78 | 0.25 | 2.21 | 2.61 | -0.44 | -17.22 |
| Construction & Materials | 1.30 | 0.01 | 3.29 | 6.61 | 12.23 | 29.90 |
| Electricity | 167.52 | 1.55 | 6.58 | 9.50 | -0.31 | -3.78 |
| Electronic & Electrical Equip. | 74.24 | 0.73 | 3.34 | 4.85 | 2.53 | -0.94 |
| Equity Investment Instruments | 15.50 | 0.13 | 1.24 | 3.63 | 5.31 | 10.36 |
| Food & Drug Retailers | 1.74 | 0.04 | 3.29 | 11.74 | 3.40 | -6.90 |
| Food Producers | 24.37 | 0.30 | 1.88 | 9.99 | 12.98 | 25.05 |
| Gas Water & Multiutilities index | 65.28 | 1.03 | 4.73 | 8.11 | 4.27 | -1.32 |
| General Financial | -77.90 | -0.54 | -0.90 | -1.84 | -2.29 | 5.28 |
| General Industrials | 7.43 | 0.10 | 1.71 | 4.37 | 6.62 | 12.47 |
| General Retailers | 12.28 | 0.30 | 3.12 | 6.05 | 7.83 | 7.28 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 60.31 | 0.44 | 2.86 | 9.53 | 5.16 | 15.88 |
| Index - Leisure Goods | 39.36 | 0.16 | 5.88 | 1.33 | 4.35 | 2.41 |
| Industrial Engineering | 60.07 | 0.43 | 4.36 | 0.12 | -0.76 | -1.92 |
| Industrial Metals | 9.62 | 0.13 | 2.65 | 4.62 | 5.50 | 15.07 |
| Industrial Transportation | 20.23 | 0.47 | 4.12 | 3.61 | 8.46 | 24.86 |
| Life Insurance | -4.37 | -0.07 | 2.94 | 5.85 | -2.78 | -12.07 |
| Media | 107.77 | 0.88 | 3.18 | 4.11 | 10.84 | 27.65 |
| Mining | 33.59 | 0.32 | 3.93 | -5.53 | 5.83 | -7.33 |
| Mobile Telecommunications | 42.69 | 2.28 | 5.17 | 6.76 | 0.51 | -19.92 |
| Nonlife Insurance | 3.08 | 0.08 | 3.70 | 2.34 | 9.40 | 14.11 |
| Oil & Gas Producers | -87.80 | -0.91 | 0.79 | -2.67 | 11.13 | 14.54 |
| Personal Goods | 396.46 | 2.45 | 1.22 | -0.47 | -23.46 | -53.00 |
| Pharmaceuticals & Biotech. | -5.44 | -0.02 | 2.52 | 10.02 | 16.75 | 6.47 |
| Real Estate & Investment Servic | 41.37 | 1.79 | 2.16 | 7.85 | 1.52 | 3.90 |
| Real Estate Investment Trusts | 18.87 | 0.81 | 1.30 | 5.00 | -2.56 | 5.37 |
| Software & Computer Services | 21.62 | 0.86 | 2.06 | 5.05 | 5.04 | 30.22 |
| Support Services | 64.09 | 0.58 | 4.86 | 3.90 | 5.80 | 7.17 |
| Tobacco | 80.78 | 0.29 | 4.16 | 7.45 | 6.59 | -7.09 |
| Travel & Leisure | -45.31 | -0.58 | 1.84 | 2.62 | 3.95 | 2.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.50 | 8.04 |
| Vodafone Group PLC | 71.88 | 2.72 |
| Glencore PLC | 487.90 | 2.63 |
| St. James's Place PLC | 497.20 | 2.52 |
| Burberry Group PLC | 1,192.49 | 2.36 |
| Rightmove PLC | 550.60 | 2.88 |
| Bt Group PLC | 111.46 | 2.31 |
| United Utilities Group PLC | 1,109.00 | 1.70 |
| Sse PLC | 1,831.00 | 1.72 |
| Smith (Ds) PLC | 373.00 | 1.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,617.00 | -3.32 |
| Dcc PLC | 5,795.00 | -1.86 |
| Flutter Entertainment PLC | 15,913.49 | -1.71 |
| Shell PLC | 2,903.50 | -1.14 |
| Intercontinental Hotels Group PLC | 7,854.00 | -1.08 |
| Smiths Group PLC | 1,717.00 | -0.87 |
| International Consolidated Airlines Group S.A. | 185.05 | -0.75 |
| Bunzl PLC | 3,116.00 | -0.70 |
| Legal & General Group PLC | 244.56 | -0.71 |
| London Stock Exchange Group PLC | 9,046.00 | -0.53 |
Latest Market & Company News
| 15:39 | ALGW | Holding(s) in Company | RNS |
| 15:38 | IQG | Form 8.3 - IQGEO Group plc | RNS |
| 15:38 | CNE | Holding(s) in Company | RNS |
| 15:36 | VOD | Spain sale approved, EUR2bn share buyback to begin | RNS |
| 15:33 | BBSN | Holding(s) in Company | RNS |
| 15:32 | GABI | Form 8.3 - GCP Asset Backed Income Fund Limited | RNS |
| 15:30 | Publication of Final Terms | RNS | |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:30 | TSCO | Director/PDMR Shareholding | RNS |
| 15:30 | ITV | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
