Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -76.78 | -0.71 | -0.86 | 1.41 | 25.27 | 67.56 |
| Automobiles & Parts | 3.14 | 0.27 | -1.91 | -6.24 | -26.65 | -30.50 |
| Banks | 26.48 | 0.61 | 3.43 | 11.49 | 18.38 | 23.10 |
| Beverages | 3.01 | 0.01 | 3.73 | 2.74 | 0.82 | -17.51 |
| Chemicals | 0.54 | 0.01 | 1.97 | 2.36 | -0.68 | -17.43 |
| Construction & Materials | 6.45 | 0.06 | 3.34 | 6.66 | 12.29 | 29.97 |
| Electricity | 28.62 | 0.26 | 5.23 | 8.12 | -1.57 | -4.99 |
| Electronic & Electrical Equip. | 4.94 | 0.05 | 2.64 | 4.13 | 1.83 | -1.62 |
| Equity Investment Instruments | 3.59 | 0.03 | 1.14 | 3.52 | 5.21 | 10.25 |
| Food & Drug Retailers | 11.79 | 0.28 | 3.54 | 12.01 | 3.65 | -6.67 |
| Food Producers | 16.30 | 0.20 | 1.78 | 9.88 | 12.87 | 24.93 |
| Gas Water & Multiutilities index | 1.64 | 0.03 | 3.68 | 7.04 | 3.23 | -2.30 |
| General Financial | -86.29 | -0.60 | -0.96 | -1.90 | -2.35 | 5.22 |
| General Industrials | -6.19 | -0.09 | 1.52 | 4.18 | 6.42 | 12.26 |
| General Retailers | 3.50 | 0.09 | 2.90 | 5.82 | 7.60 | 7.05 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.14 | 12.58 | 10.38 |
| Household Goods | -41.11 | -0.30 | 2.10 | 8.72 | 4.39 | 15.02 |
| Index - Leisure Goods | -200.30 | -0.80 | 4.87 | 0.36 | 3.35 | 1.44 |
| Industrial Engineering | -19.19 | -0.14 | 3.78 | -0.44 | -1.31 | -2.47 |
| Industrial Metals | -18.37 | -0.26 | 2.25 | 4.21 | 5.09 | 14.63 |
| Industrial Transportation | 2.51 | 0.06 | 3.69 | 3.19 | 8.01 | 24.35 |
| Life Insurance | -31.00 | -0.51 | 2.49 | 5.38 | -3.20 | -12.45 |
| Media | 43.91 | 0.36 | 2.65 | 3.57 | 10.27 | 26.99 |
| Mining | 65.47 | 0.63 | 4.25 | -5.24 | 6.15 | -7.05 |
| Mobile Telecommunications | 47.65 | 2.54 | 5.44 | 7.03 | 0.77 | -19.71 |
| Nonlife Insurance | -9.48 | -0.26 | 3.34 | 1.99 | 9.02 | 13.72 |
| Oil & Gas Producers | 24.24 | 0.25 | 1.97 | -1.53 | 12.43 | 15.88 |
| Personal Goods | 36.83 | 0.23 | -0.97 | -2.63 | -25.12 | -54.02 |
| Pharmaceuticals & Biotech. | 22.08 | 0.09 | 2.64 | 10.14 | 16.89 | 6.59 |
| Real Estate & Investment Servic | 12.20 | 0.53 | 0.89 | 6.50 | 0.26 | 2.60 |
| Real Estate Investment Trusts | 3.75 | 0.16 | 0.65 | 4.32 | -3.19 | 4.69 |
| Software & Computer Services | 4.06 | 0.16 | 1.35 | 4.32 | 4.32 | 29.32 |
| Support Services | -19.12 | -0.17 | 4.08 | 3.13 | 5.01 | 6.37 |
| Tobacco | 11.88 | 0.04 | 3.90 | 7.18 | 6.33 | -7.32 |
| Travel & Leisure | -75.81 | -0.96 | 1.45 | 2.22 | 3.55 | 1.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 352.43 | 3.05 |
| Vodafone Group PLC | 72.42 | 3.49 |
| Frasers Group PLC | 829.15 | 1.43 |
| Bt Group PLC | 110.75 | 1.65 |
| Fresnillo PLC | 585.50 | 1.30 |
| HSBC Holdings PLC | 706.99 | 1.11 |
| Rightmove PLC | 539.00 | 0.71 |
| Smith (Ds) PLC | 369.87 | 0.84 |
| Hikma Pharmaceuticals PLC | 2,025.98 | 0.69 |
| BP PLC | 508.40 | 0.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,730.00 | -2.96 |
| Flutter Entertainment PLC | 15,750.00 | -2.72 |
| Rolls-Royce Holdings PLC | 415.90 | -1.14 |
| Rio Tinto PLC | 5,502.00 | -1.11 |
| Aviva PLC | 484.90 | -0.68 |
| Diploma PLC | 4,032.00 | -0.69 |
| Haleon PLC | 326.20 | -0.67 |
| Bae Systems PLC | 1,342.50 | -0.48 |
| London Stock Exchange Group PLC | 9,038.00 | -0.62 |
| Beazley PLC | 666.00 | -0.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
