Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 181.05 | 1.63 | 2.25 | -2.41 | 31.71 | 50.85 |
| Automobiles & Parts | 20.49 | 1.79 | 15.36 | 11.46 | -26.68 | -31.88 |
| Banks | 41.79 | 0.98 | 2.68 | 0.20 | 17.12 | 19.03 |
| Beverages | 173.11 | 0.84 | 2.54 | 1.03 | -7.81 | -15.48 |
| Chemicals | 83.25 | 1.03 | 3.19 | 1.55 | -14.80 | -11.78 |
| Construction & Materials | 63.72 | 0.54 | 3.26 | 2.35 | 28.29 | 39.53 |
| Electricity | -217.85 | -1.80 | -1.51 | 2.81 | 7.58 | 18.77 |
| Electronic & Electrical Equip. | 122.26 | 1.23 | 2.38 | -0.10 | 1.33 | 10.77 |
| Equity Investment Instruments | 78.46 | 0.66 | 2.14 | -1.98 | 3.08 | 9.57 |
| Food & Drug Retailers | -14.17 | -0.31 | -0.80 | 4.62 | 15.22 | 9.60 |
| Food Producers | 51.57 | 0.67 | 2.51 | -3.42 | 6.49 | 15.98 |
| Gas Water & Multiutilities index | -80.45 | -1.27 | -0.73 | 3.79 | 2.23 | 4.07 |
| General Financial | -92.39 | -0.57 | -0.43 | 3.13 | 10.05 | 23.69 |
| General Industrials | 11.63 | 0.15 | 2.36 | 4.90 | 16.32 | 26.49 |
| General Retailers | -31.58 | -0.74 | -1.71 | 1.64 | 12.58 | 17.34 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 81.58 | 0.55 | 2.93 | -0.36 | 13.67 | 37.42 |
| Index - Leisure Goods | 168.06 | 0.63 | 1.80 | 2.11 | 10.77 | -1.37 |
| Industrial Engineering | 177.79 | 1.45 | 2.27 | 2.19 | -12.67 | -10.46 |
| Industrial Metals | 182.42 | 3.10 | 7.49 | 0.18 | -11.01 | -7.71 |
| Industrial Transportation | 92.74 | 2.27 | 8.62 | 7.08 | 5.04 | 10.25 |
| Life Insurance | 76.14 | 1.38 | 1.82 | -1.65 | -10.65 | -7.26 |
| Media | -23.64 | -0.19 | 0.11 | 1.46 | 12.59 | 21.88 |
| Mining | 188.43 | 1.66 | 9.97 | 14.86 | 16.38 | 25.23 |
| Mobile Telecommunications | -12.72 | -0.58 | 2.09 | 2.37 | 13.84 | 6.06 |
| Nonlife Insurance | -0.50 | -0.01 | 0.13 | -1.36 | 14.46 | 18.56 |
| Oil & Gas Producers | 120.72 | 1.47 | 3.64 | -6.66 | -3.19 | -6.91 |
| Personal Goods | 256.59 | 2.47 | 7.43 | -6.16 | -50.96 | -64.28 |
| Pharmaceuticals & Biotech. | 75.67 | 0.33 | -2.75 | -5.11 | 12.63 | 10.06 |
| Real Estate & Investment Servic | 16.78 | 0.65 | 1.65 | 14.64 | 12.31 | 20.30 |
| Real Estate Investment Trusts | 25.77 | 1.06 | 1.10 | 4.31 | 1.96 | 21.80 |
| Software & Computer Services | 21.51 | 0.88 | 2.56 | 0.21 | 2.41 | 15.61 |
| Support Services | 59.95 | 0.53 | 2.37 | -0.00 | 7.44 | 11.79 |
| Tobacco | -231.61 | -0.71 | -4.23 | 2.06 | 23.20 | 9.37 |
| Travel & Leisure | 75.29 | 0.96 | 5.55 | 10.97 | 4.82 | 6.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,201.50 | 3.67 |
| Antofagasta PLC | 1,832.50 | 3.09 |
| Next PLC | 10,655.59 | 3.10 |
| Glencore PLC | 391.55 | 3.08 |
| Rio Tinto PLC | 4,901.00 | 2.84 |
| Ashtead Group PLC | 5,691.24 | 2.73 |
| Prudential PLC | 647.40 | 2.44 |
| Fresnillo PLC | 576.00 | 2.31 |
| Rolls-Royce Holdings PLC | 508.20 | 2.46 |
| Burberry Group PLC | 623.00 | 2.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.50 | -1.90 |
| Sse PLC | 1,961.00 | -1.78 |
| Vodafone Group PLC | 77.32 | -0.97 |
| Bunzl PLC | 3,636.00 | -0.87 |
| British American Tobacco PLC | 2,843.27 | -0.86 |
| Reckitt Benckiser Group PLC | 4,632.62 | -0.74 |
| Compass Group PLC | 2,416.00 | -0.74 |
| Haleon PLC | 394.00 | -0.71 |
| London Stock Exchange Group PLC | 10,320.00 | -0.58 |
| Unite Group PLC | 962.50 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
