Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 18.99 | 0.17 | 0.03 | 0.91 | 33.26 | 53.96 |
| Automobiles & Parts | -13.87 | -1.25 | 2.29 | 5.25 | -31.17 | -37.24 |
| Banks | 22.43 | 0.52 | 0.95 | 0.89 | 16.91 | 16.23 |
| Beverages | 77.91 | 0.38 | 1.04 | 2.42 | -8.00 | -16.95 |
| Chemicals | 18.88 | 0.24 | -3.20 | -1.83 | -18.18 | -17.17 |
| Construction & Materials | 16.65 | 0.14 | 3.13 | 4.34 | 30.13 | 38.47 |
| Electricity | 125.48 | 1.07 | -1.97 | 3.05 | 7.13 | 15.55 |
| Electronic & Electrical Equip. | -0.83 | -0.01 | -0.69 | -0.87 | 0.48 | 10.19 |
| Equity Investment Instruments | 4.88 | 0.04 | 0.04 | -1.93 | 2.79 | 8.90 |
| Food & Drug Retailers | 9.60 | 0.21 | -0.98 | 4.56 | 14.56 | 8.35 |
| Food Producers | 61.75 | 0.80 | 0.92 | -3.20 | 6.07 | 13.84 |
| Gas Water & Multiutilities index | 38.34 | 0.61 | -0.20 | 4.14 | 2.87 | 3.32 |
| General Financial | -33.30 | -0.21 | -1.74 | 3.13 | 9.76 | 23.31 |
| General Industrials | -1.91 | -0.02 | -1.22 | 3.20 | 14.17 | 24.01 |
| General Retailers | 0.00 | 0.00 | -0.94 | 1.73 | 12.44 | 16.91 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 46.82 | 0.32 | -0.16 | -2.94 | 12.70 | 30.61 |
| Index - Leisure Goods | 321.71 | 1.21 | 1.82 | 3.92 | 11.83 | 0.64 |
| Industrial Engineering | 2.74 | 0.02 | -1.85 | 1.66 | -14.11 | -11.98 |
| Industrial Metals | 20.63 | 0.35 | 1.18 | -3.56 | -13.14 | -10.77 |
| Industrial Transportation | -45.29 | -1.10 | 3.73 | 5.44 | 2.58 | 7.88 |
| Life Insurance | 22.35 | 0.41 | 0.02 | -2.31 | -11.31 | -9.30 |
| Media | 58.10 | 0.46 | 0.20 | 3.04 | 14.13 | 22.36 |
| Mining | 236.35 | 2.05 | 1.56 | 13.36 | 18.54 | 25.83 |
| Mobile Telecommunications | 15.81 | 0.74 | -0.86 | 4.18 | 12.79 | 2.94 |
| Nonlife Insurance | -11.03 | -0.29 | -1.91 | -1.37 | 13.60 | 18.05 |
| Oil & Gas Producers | 79.87 | 0.97 | 1.53 | -4.93 | -3.53 | -7.59 |
| Personal Goods | -104.50 | -1.03 | -1.40 | -10.99 | -53.57 | -64.86 |
| Pharmaceuticals & Biotech. | -256.86 | -1.15 | -3.48 | -8.32 | 9.18 | 4.65 |
| Real Estate & Investment Servic | 19.43 | 0.75 | 0.64 | 13.97 | 12.42 | 17.35 |
| Real Estate Investment Trusts | 5.93 | 0.25 | -2.14 | 3.29 | 0.81 | 15.76 |
| Software & Computer Services | 12.44 | 0.50 | 0.62 | 0.64 | 2.89 | 14.11 |
| Support Services | 51.37 | 0.45 | 0.57 | 0.19 | 7.57 | 11.00 |
| Tobacco | 259.95 | 0.81 | -3.98 | 2.21 | 22.99 | 7.96 |
| Travel & Leisure | -10.93 | -0.14 | 2.92 | 10.97 | 4.62 | 6.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,822.00 | 1.93 |
| Endeavour Mining PLC | 1,859.00 | 2.14 |
| Kingfisher PLC | 328.77 | 1.85 |
| HSBC Holdings PLC | 671.00 | 1.59 |
| Rightmove PLC | 684.20 | 1.45 |
| Bt Group PLC | 148.30 | 1.54 |
| Associated British Foods PLC | 2,269.00 | 1.43 |
| Prudential PLC | 637.20 | 1.63 |
| Fresnillo PLC | 597.50 | 1.88 |
| Marks And Spencer Group PLC | 374.52 | 1.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 460.20 | -1.75 |
| Astrazeneca PLC | 11,596.00 | -1.56 |
| B&M European Value Retail S.A. | 413.30 | -1.81 |
| Ashtead Group PLC | 5,560.00 | -1.17 |
| Barclays PLC | 223.90 | -1.26 |
| International Consolidated Airlines Group S.A. | 204.90 | -1.16 |
| Burberry Group PLC | 595.20 | -1.52 |
| Halma PLC | 2,577.00 | -1.07 |
| Easyjet PLC | 514.60 | -0.89 |
| Rentokil Initial PLC | 361.90 | -0.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
