Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -86.56 | -0.75 | 0.32 | 0.19 | 32.66 | 57.19 |
| Automobiles & Parts | 8.97 | 0.82 | -2.66 | 3.09 | -30.51 | -33.91 |
| Banks | 90.08 | 2.09 | 3.30 | 2.03 | 19.26 | 17.66 |
| Beverages | 49.41 | 0.24 | 2.10 | 0.12 | -7.15 | -14.96 |
| Chemicals | 122.91 | 1.56 | -0.36 | -3.47 | -16.55 | -13.67 |
| Construction & Materials | -0.21 | -0.00 | 1.85 | 1.89 | 29.60 | 39.18 |
| Electricity | -133.13 | -1.13 | -3.29 | 2.01 | 5.98 | 16.80 |
| Electronic & Electrical Equip. | 4.99 | 0.05 | -0.85 | -1.78 | 0.43 | 13.17 |
| Equity Investment Instruments | 19.84 | 0.17 | 0.27 | -2.15 | 2.79 | 9.26 |
| Food & Drug Retailers | -28.61 | -0.62 | -1.77 | 2.00 | 14.19 | 8.61 |
| Food Producers | -23.77 | -0.30 | 0.24 | -5.35 | 6.22 | 15.41 |
| Gas Water & Multiutilities index | -54.85 | -0.87 | -1.16 | 2.87 | 2.05 | 3.86 |
| General Financial | -228.42 | -1.41 | -2.76 | 1.58 | 8.88 | 22.35 |
| General Industrials | -122.42 | -1.58 | -2.89 | 1.23 | 12.30 | 23.34 |
| General Retailers | -36.84 | -0.87 | -2.85 | 0.55 | 11.37 | 18.49 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -21.30 | -0.14 | -0.35 | -3.93 | 12.48 | 30.79 |
| Index - Leisure Goods | 6.69 | 0.03 | -0.41 | 0.98 | 11.14 | 0.94 |
| Industrial Engineering | 129.85 | 1.06 | 0.39 | 2.44 | -13.08 | -9.77 |
| Industrial Metals | 308.72 | 5.19 | 6.74 | 1.89 | -8.21 | -3.84 |
| Industrial Transportation | 22.53 | 0.55 | 3.67 | 3.75 | 3.34 | 10.66 |
| Life Insurance | 107.03 | 1.92 | 3.37 | -0.73 | -9.17 | -5.35 |
| Media | -66.24 | -0.52 | -0.11 | 2.92 | 13.88 | 23.39 |
| Mining | -10.38 | -0.09 | 1.22 | 12.54 | 18.53 | 27.87 |
| Mobile Telecommunications | -3.08 | -0.14 | -1.79 | 3.73 | 12.59 | 3.34 |
| Nonlife Insurance | -4.59 | -0.12 | -1.24 | -2.28 | 13.60 | 17.14 |
| Oil & Gas Producers | 34.82 | 0.42 | 1.86 | -4.54 | -3.51 | -7.98 |
| Personal Goods | 330.57 | 3.26 | 3.27 | -11.66 | -51.72 | -62.77 |
| Pharmaceuticals & Biotech. | -139.15 | -0.63 | -4.48 | -8.80 | 8.57 | 3.62 |
| Real Estate & Investment Servic | 9.86 | 0.38 | 0.88 | 10.96 | 12.39 | 17.03 |
| Real Estate Investment Trusts | -32.76 | -1.35 | -3.07 | 0.30 | -0.27 | 14.93 |
| Software & Computer Services | 4.39 | 0.18 | 1.39 | 1.43 | 3.19 | 14.54 |
| Support Services | -20.90 | -0.18 | 0.32 | -0.96 | 7.56 | 12.42 |
| Tobacco | -52.34 | -0.16 | -3.91 | 2.70 | 23.19 | 9.24 |
| Travel & Leisure | 63.77 | 0.81 | 3.17 | 9.74 | 5.46 | 10.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,272.00 | 7.04 |
| Antofagasta PLC | 1,927.00 | 5.59 |
| Rio Tinto PLC | 5,065.00 | 4.88 |
| Glencore PLC | 402.55 | 4.60 |
| Prudential PLC | 667.60 | 4.54 |
| Burberry Group PLC | 623.60 | 4.11 |
| Standard Chartered PLC | 788.40 | 4.09 |
| Barclays PLC | 229.53 | 2.83 |
| Weir Group PLC | 2,160.00 | 2.27 |
| Natwest Group PLC | 343.17 | 2.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,693.78 | -6.94 |
| Land Securities Group PLC | 650.50 | -1.59 |
| London Stock Exchange Group PLC | 10,191.88 | -1.58 |
| United Utilities Group PLC | 1,040.00 | -1.38 |
| Unite Group PLC | 943.50 | -1.36 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Coca-Cola Hbc AG | 2,696.00 | -1.17 |
| Segro PLC | 871.80 | -1.22 |
| Rolls-Royce Holdings PLC | 523.75 | -1.22 |
| Sse PLC | 1,931.50 | -1.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
