Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -232.85 | -2.11 | -0.43 | 2.85 | 25.81 | 66.30 |
| Automobiles & Parts | -0.49 | -0.04 | -2.41 | -7.87 | -27.02 | -29.91 |
| Banks | 4.99 | 0.12 | 2.57 | 8.12 | 17.40 | 21.78 |
| Beverages | -111.51 | -0.49 | 3.81 | 1.57 | 0.90 | -18.38 |
| Chemicals | -46.40 | -0.48 | 2.28 | 2.24 | -0.37 | -17.35 |
| Construction & Materials | -98.42 | -0.94 | 2.82 | 7.25 | 11.72 | 30.32 |
| Electricity | -26.05 | -0.24 | 5.51 | 13.90 | -1.30 | -4.22 |
| Electronic & Electrical Equip. | -84.38 | -0.82 | 2.82 | 2.94 | 2.01 | -0.62 |
| Equity Investment Instruments | 1.93 | 0.02 | 1.44 | 3.87 | 5.52 | 10.61 |
| Food & Drug Retailers | 17.64 | 0.43 | 3.23 | 9.96 | 3.34 | -5.96 |
| Food Producers | 27.14 | 0.33 | 2.08 | 9.60 | 13.20 | 25.06 |
| Gas Water & Multiutilities index | 11.90 | 0.19 | 4.10 | 9.74 | 3.65 | -1.66 |
| General Financial | -24.62 | -0.17 | -0.08 | -0.83 | -1.48 | 7.33 |
| General Industrials | -30.31 | -0.42 | 1.51 | 3.79 | 6.42 | 12.97 |
| General Retailers | -12.28 | -0.30 | 2.54 | 3.70 | 7.22 | 10.04 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -161.49 | -1.17 | 2.15 | 9.38 | 4.43 | 14.93 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -184.29 | -1.29 | 4.11 | -1.72 | -1.00 | -2.71 |
| Industrial Metals | -36.25 | -0.50 | 2.85 | 7.93 | 5.71 | 12.29 |
| Industrial Transportation | 5.16 | 0.12 | 3.67 | 3.44 | 7.98 | 25.12 |
| Life Insurance | -43.81 | -0.71 | 3.45 | 3.48 | -2.30 | -12.08 |
| Media | -77.20 | -0.62 | 2.78 | 4.07 | 10.41 | 28.40 |
| Mining | -0.82 | -0.01 | 4.69 | 0.23 | 6.60 | -8.10 |
| Mobile Telecommunications | 29.66 | 1.60 | 3.16 | 5.06 | -1.41 | -23.38 |
| Nonlife Insurance | -37.05 | -1.00 | 3.78 | 1.86 | 9.48 | 17.08 |
| Oil & Gas Producers | -2.28 | -0.02 | 1.97 | 1.18 | 12.43 | 15.83 |
| Personal Goods | -139.06 | -0.85 | -1.26 | -4.80 | -25.34 | -54.06 |
| Pharmaceuticals & Biotech. | -91.01 | -0.38 | 2.26 | 12.26 | 16.45 | 7.92 |
| Real Estate & Investment Servic | -5.93 | -0.25 | 1.14 | 5.79 | 0.51 | 1.54 |
| Real Estate Investment Trusts | -6.14 | -0.26 | 0.62 | 4.49 | -3.22 | 2.98 |
| Software & Computer Services | -8.16 | -0.32 | 1.25 | 3.17 | 4.21 | 29.05 |
| Support Services | -16.14 | -0.14 | 4.51 | 3.10 | 5.45 | 7.05 |
| Tobacco | 122.43 | 0.44 | 3.51 | 7.28 | 5.93 | -8.95 |
| Travel & Leisure | 41.20 | 0.53 | 2.64 | 0.04 | 4.76 | 2.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,062.00 | 4.10 |
| International Consolidated Airlines Group S.A. | 185.11 | 2.16 |
| Bt Group PLC | 107.45 | 1.95 |
| Vodafone Group PLC | 70.70 | 1.87 |
| 3I Group PLC | 2,893.00 | 1.47 |
| Kingfisher PLC | 264.50 | 1.11 |
| Fresnillo PLC | 583.15 | 0.98 |
| Jd Sports Fashion PLC | 123.01 | 0.91 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Wpp PLC | 852.60 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,344.50 | -3.55 |
| Ocado Group PLC | 337.50 | -3.10 |
| Phoenix Group Holdings PLC | 506.34 | -2.72 |
| Spirax-Sarco Engineering PLC | 9,195.00 | -1.66 |
| Admiral Group PLC | 2,711.00 | -1.42 |
| Persimmon PLC | 1,405.50 | -1.33 |
| Hikma Pharmaceuticals PLC | 1,971.00 | -1.15 |
| Frasers Group PLC | 822.50 | -1.14 |
| Bunzl PLC | 3,152.00 | -1.00 |
| Rio Tinto PLC | 5,545.90 | -1.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
