Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 17.13 | 0.15 | 4.94 | 5.75 | 29.69 | 73.84 |
| Automobiles & Parts | 0.18 | 0.02 | -2.58 | -6.27 | -26.69 | -30.24 |
| Banks | 41.76 | 0.97 | 2.71 | 10.15 | 17.45 | 22.13 |
| Beverages | 60.52 | 0.27 | 4.12 | 2.53 | 1.26 | -19.07 |
| Chemicals | 34.68 | 0.36 | 4.12 | 3.90 | 0.57 | -15.90 |
| Construction & Materials | 147.86 | 1.42 | 4.64 | 8.65 | 12.95 | 31.46 |
| Electricity | 165.11 | 1.52 | 7.54 | 13.79 | -0.24 | -2.38 |
| Electronic & Electrical Equip. | 113.18 | 1.12 | 5.02 | 3.31 | 2.91 | -0.06 |
| Equity Investment Instruments | 60.95 | 0.50 | 2.72 | 4.32 | 5.88 | 11.04 |
| Food & Drug Retailers | 17.68 | 0.43 | 3.00 | 10.23 | 2.93 | -7.88 |
| Food Producers | 29.48 | 0.36 | 2.53 | 10.53 | 13.05 | 24.31 |
| Gas Water & Multiutilities index | 33.45 | 0.53 | 5.84 | 8.79 | 3.81 | -1.52 |
| General Financial | -75.51 | -0.52 | 0.96 | 0.04 | -1.62 | 7.96 |
| General Industrials | 13.25 | 0.18 | 3.03 | 4.37 | 6.77 | 13.17 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 272.10 | 1.99 | 8.56 | 10.47 | 6.41 | 18.35 |
| Index - Leisure Goods | 112.51 | 0.45 | 5.09 | 1.18 | 4.09 | 2.32 |
| Industrial Engineering | 246.72 | 1.76 | 5.91 | 0.35 | 0.48 | -1.14 |
| Industrial Metals | 124.32 | 1.74 | 3.97 | 7.78 | 6.56 | 12.65 |
| Industrial Transportation | 44.66 | 1.05 | 4.90 | 3.98 | 8.20 | 26.04 |
| Life Insurance | 51.96 | 0.85 | 7.08 | 3.40 | -1.56 | -11.31 |
| Media | 27.75 | 0.23 | 5.13 | 4.43 | 10.91 | 27.83 |
| Mining | 184.00 | 1.75 | 4.70 | 1.42 | 7.85 | -7.51 |
| Mobile Telecommunications | 23.73 | 1.30 | 2.78 | 2.52 | -2.82 | -25.12 |
| Nonlife Insurance | 34.73 | 0.94 | 3.73 | 4.12 | 10.76 | 17.38 |
| Oil & Gas Producers | 120.56 | 1.26 | 1.59 | 2.68 | 12.75 | 16.69 |
| Personal Goods | 360.93 | 2.23 | 2.58 | -1.97 | -23.71 | -53.16 |
| Pharmaceuticals & Biotech. | 121.99 | 0.52 | 2.26 | 12.98 | 16.95 | 7.70 |
| Real Estate & Investment Servic | -46.91 | -1.96 | 4.44 | 6.02 | 1.24 | 2.46 |
| Real Estate Investment Trusts | 3.75 | 0.16 | 3.14 | 4.47 | -1.77 | 4.77 |
| Software & Computer Services | -4.83 | -0.19 | 2.63 | 3.80 | 4.35 | 30.04 |
| Support Services | 114.74 | 1.04 | 5.39 | 2.48 | 5.51 | 7.49 |
| Tobacco | 382.67 | 1.40 | 2.68 | 6.56 | 5.86 | -10.48 |
| Travel & Leisure | 93.25 | 1.20 | 3.24 | 0.50 | 4.62 | 1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,355.00 | 2.97 |
| St. James's Place PLC | 483.46 | 2.86 |
| Glencore PLC | 475.51 | 2.58 |
| Standard Chartered PLC | 771.60 | 2.23 |
| Burberry Group PLC | 1,187.26 | 2.26 |
| Berkeley Group Holdings (The) PLC | 5,280.00 | 2.23 |
| Persimmon PLC | 1,437.00 | 2.17 |
| Kingfisher PLC | 263.30 | 2.09 |
| Intercontinental Hotels Group PLC | 7,950.00 | 2.03 |
| Marks And Spencer Group PLC | 275.80 | 1.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.20 | -5.17 |
| Sage Group PLC | 1,195.00 | -0.91 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| London Stock Exchange Group PLC | 9,100.00 | -0.68 |
| Mondi PLC | 1,578.50 | -0.47 |
| Unite Group PLC | 975.00 | -0.36 |
| Severn Trent PLC | 2,599.00 | -0.27 |
| Entain PLC | 778.60 | -0.43 |
| Haleon PLC | 327.20 | -0.24 |
| Pearson PLC | 997.60 | -0.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
