Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -144.44 | -1.25 | 0.63 | -1.40 | 32.55 | 51.35 |
| Automobiles & Parts | -35.06 | -3.04 | 7.66 | 7.86 | -29.53 | -35.14 |
| Banks | -40.39 | -0.93 | 1.30 | -0.97 | 16.66 | 17.31 |
| Beverages | -356.93 | -1.70 | -0.25 | 0.86 | -8.04 | -16.03 |
| Chemicals | -334.32 | -4.07 | -1.54 | -2.61 | -17.80 | -13.44 |
| Construction & Materials | 35.37 | 0.29 | 4.07 | 3.17 | 30.48 | 41.88 |
| Electricity | -55.62 | -0.47 | -2.18 | 0.83 | 6.03 | 16.76 |
| Electronic & Electrical Equip. | -173.56 | -1.69 | 1.22 | -0.95 | 1.11 | 11.89 |
| Equity Investment Instruments | -117.88 | -0.98 | 0.93 | -2.51 | 2.82 | 9.84 |
| Food & Drug Retailers | -13.69 | -0.30 | -1.00 | 3.75 | 14.41 | 9.03 |
| Food Producers | -82.68 | -1.06 | 1.46 | -4.40 | 5.55 | 13.96 |
| Gas Water & Multiutilities index | 52.61 | 0.85 | -0.03 | 3.28 | 2.41 | 4.22 |
| General Financial | -28.13 | -0.17 | -1.45 | 2.99 | 9.96 | 23.09 |
| General Industrials | -111.86 | -1.41 | 0.49 | 3.47 | 15.09 | 24.93 |
| General Retailers | -3.51 | -0.08 | -1.35 | 1.51 | 12.72 | 18.06 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -163.10 | -1.09 | 0.58 | -2.75 | 13.15 | 36.84 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -395.78 | -3.12 | -0.32 | 0.95 | -13.65 | -10.36 |
| Industrial Metals | -106.87 | -1.76 | 2.96 | -3.76 | -12.68 | -9.56 |
| Industrial Transportation | -117.19 | -2.76 | 5.84 | 4.01 | 3.51 | 10.04 |
| Life Insurance | -77.13 | -1.37 | 0.55 | -3.35 | -11.39 | -8.49 |
| Media | -37.34 | -0.29 | -0.13 | 2.14 | 13.75 | 22.98 |
| Mining | 55.44 | 0.48 | 6.62 | 12.32 | 16.51 | 26.73 |
| Mobile Telecommunications | -10.01 | -0.47 | -0.30 | 0.02 | 12.07 | 4.38 |
| Nonlife Insurance | -59.40 | -1.53 | -0.70 | -1.57 | 14.11 | 18.34 |
| Oil & Gas Producers | -124.57 | -1.50 | 1.13 | -8.47 | -4.47 | -8.97 |
| Personal Goods | -609.45 | -5.69 | 1.26 | -12.28 | -53.42 | -64.93 |
| Pharmaceuticals & Biotech. | -255.51 | -1.13 | -2.74 | -6.92 | 10.65 | 8.97 |
| Real Estate & Investment Servic | -52.61 | -1.99 | 1.23 | 12.92 | 12.23 | 20.23 |
| Real Estate Investment Trusts | -26.91 | -1.10 | -1.02 | 2.22 | 0.73 | 19.85 |
| Software & Computer Services | -30.89 | -1.23 | 0.83 | -0.13 | 2.75 | 16.10 |
| Support Services | -159.56 | -1.39 | 1.31 | -0.24 | 7.47 | 12.31 |
| Tobacco | -180.44 | -0.56 | -4.58 | 0.58 | 21.79 | 7.32 |
| Travel & Leisure | -70.91 | -0.89 | 4.43 | 10.58 | 4.83 | 7.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.50 | 1.22 |
| United Utilities Group PLC | 1,063.00 | 0.71 |
| Fresnillo PLC | 591.50 | 0.51 |
| Phoenix Group Holdings PLC | 549.81 | 0.33 |
| Marks And Spencer Group PLC | 370.20 | 0.27 |
| Airtel Africa PLC | 119.00 | 0.17 |
| Severn Trent PLC | 2,657.00 | 0.30 |
| International Consolidated Airlines Group S.A. | 208.60 | 0.24 |
| Barclays PLC | 227.80 | 0.07 |
| Relx PLC | 3,626.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.40 | -4.79 |
| Spirax Group PLC | 7,205.00 | -4.19 |
| Croda International PLC | 3,923.00 | -3.49 |
| Kingfisher PLC | 320.90 | -3.29 |
| Hikma Pharmaceuticals PLC | 1,902.00 | -3.16 |
| Frasers Group PLC | 856.00 | -2.95 |
| Ashtead Group PLC | 5,610.00 | -2.94 |
| Mondi PLC | 1,404.50 | -2.90 |
| Next PLC | 10,090.00 | -2.89 |
| Melrose Industries PLC | 471.70 | -2.64 |
Latest Market & Company News
| 14:30 | TLY | Holding(s) in Company | RNS |
| 14:29 | CDGP | Form 8.3 - CHAPEL DOWN GROUP PLC | RNS |
| 14:29 | CEY | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 14:28 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 14:26 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 14:26 | RMV | Form 8.3 - RIGHTMOVE PLC | RNS |
| 14:26 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 14:25 | BOXE, SGRO | Form 8.3 - SEGRO PLC | RNS |
| 14:25 | CTAI | Catenai narrows half-year loss following Klarian investment | Alliance |
| 14:24 | NFX | £300,000 Fundraise | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
