Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 134.42 | 1.23 | 2.73 | 1.49 | 28.32 | 72.47 |
| Automobiles & Parts | -15.50 | -1.30 | -3.11 | -2.53 | -26.04 | -30.51 |
| Banks | 43.67 | 1.02 | 4.01 | 9.86 | 17.45 | 22.33 |
| Beverages | 377.88 | 1.71 | 1.38 | -0.06 | -0.07 | -20.93 |
| Chemicals | 15.35 | 0.16 | 4.76 | 4.80 | -0.34 | -18.60 |
| Construction & Materials | 2.09 | 0.02 | 3.33 | 4.93 | 9.72 | 27.37 |
| Electricity | 45.08 | 0.42 | 7.11 | 12.52 | -2.37 | -4.70 |
| Electronic & Electrical Equip. | 103.94 | 1.03 | 3.82 | 3.75 | 2.09 | -1.31 |
| Equity Investment Instruments | -19.21 | -0.16 | 2.64 | 4.03 | 5.07 | 9.41 |
| Food & Drug Retailers | 26.67 | 0.66 | 2.55 | 8.32 | 1.76 | -9.16 |
| Food Producers | 63.42 | 0.77 | 1.92 | 11.09 | 13.07 | 23.79 |
| Gas Water & Multiutilities index | 31.34 | 0.50 | 4.87 | 6.69 | 2.05 | -3.18 |
| General Financial | 3.06 | 0.02 | 5.06 | 0.15 | 0.16 | 10.34 |
| General Industrials | 70.56 | 0.99 | 4.68 | 4.53 | 6.37 | 12.40 |
| General Retailers | 17.54 | 0.44 | 2.28 | 2.79 | 6.38 | 10.34 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -42.87 | -0.31 | 7.22 | 7.19 | 3.78 | 13.23 |
| Index - Leisure Goods | 252.42 | 1.03 | 0.22 | 0.68 | 3.03 | 1.74 |
| Industrial Engineering | 114.18 | 0.82 | 2.50 | -1.80 | -1.73 | -5.17 |
| Industrial Metals | -113.59 | -1.59 | -0.45 | 8.67 | 2.92 | 9.26 |
| Industrial Transportation | 29.14 | 0.69 | 0.13 | 2.36 | 6.13 | 23.31 |
| Life Insurance | 64.94 | 1.09 | 6.88 | 1.87 | -3.28 | -13.58 |
| Media | 171.01 | 1.41 | 4.75 | 4.64 | 10.74 | 29.22 |
| Mining | -28.72 | -0.28 | -0.22 | 1.51 | 3.86 | -11.15 |
| Mobile Telecommunications | -10.59 | -0.58 | 1.05 | 0.42 | -5.05 | -27.54 |
| Nonlife Insurance | 40.09 | 1.11 | -0.41 | 1.33 | 8.83 | 15.28 |
| Oil & Gas Producers | -68.43 | -0.72 | -0.91 | 2.05 | 10.03 | 13.17 |
| Personal Goods | -53.07 | -0.33 | -0.37 | -3.41 | -26.29 | -55.15 |
| Pharmaceuticals & Biotech. | 253.96 | 1.09 | 2.42 | 12.14 | 15.91 | 6.27 |
| Real Estate & Investment Servic | -1.65 | -0.07 | 6.98 | 4.64 | 1.55 | 0.16 |
| Real Estate Investment Trusts | -2.98 | -0.13 | 4.91 | 4.68 | -2.12 | 1.16 |
| Software & Computer Services | 16.36 | 0.65 | 3.51 | 2.03 | 4.46 | 28.29 |
| Support Services | 78.03 | 0.71 | 3.92 | 1.20 | 4.25 | 6.08 |
| Tobacco | 183.23 | 0.67 | 2.09 | 4.31 | 4.38 | -11.58 |
| Travel & Leisure | 7.91 | 0.10 | 2.53 | -0.72 | 3.38 | 2.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.67 | 3.54 |
| Informa PLC | 855.80 | 2.93 |
| Beazley PLC | 660.00 | 2.72 |
| Rs Group PLC | 806.00 | 2.41 |
| Halma PLC | 2,336.00 | 2.28 |
| Melrose Industries PLC | 604.20 | 2.20 |
| Prudential PLC | 775.20 | 2.08 |
| Pearson PLC | 1,016.00 | 1.84 |
| Easyjet PLC | 519.53 | 1.83 |
| Rolls-Royce Holdings PLC | 426.10 | 1.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,151.00 | -2.14 |
| Ocado Group PLC | 352.40 | -2.11 |
| Glencore PLC | 458.45 | -2.03 |
| Jd Sports Fashion PLC | 116.85 | -1.68 |
| Phoenix Group Holdings PLC | 509.00 | -1.64 |
| Rio Tinto PLC | 5,505.00 | -1.54 |
| BP PLC | 497.35 | -1.26 |
| Anglo American PLC | 2,653.00 | -1.01 |
| Bt Group PLC | 104.39 | -1.01 |
| Persimmon PLC | 1,401.00 | -0.92 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
