Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.61 | 0.24 | 2.87 | 0.52 | 33.10 | 57.70 |
| Automobiles & Parts | -9.61 | -0.88 | -5.62 | 0.99 | -31.92 | -35.25 |
| Banks | 12.04 | 0.28 | 1.28 | 1.18 | 18.27 | 16.68 |
| Beverages | -92.60 | -0.44 | -0.06 | -0.02 | -7.28 | -15.07 |
| Chemicals | 79.51 | 1.00 | -1.67 | -3.02 | -16.17 | -13.27 |
| Construction & Materials | 62.46 | 0.52 | 1.14 | 1.71 | 29.38 | 38.94 |
| Electricity | 26.35 | 0.22 | -3.11 | 2.98 | 6.99 | 17.91 |
| Electronic & Electrical Equip. | 85.50 | 0.86 | -0.81 | -1.16 | 1.06 | 13.89 |
| Equity Investment Instruments | 0.64 | 0.01 | -0.29 | -2.34 | 2.58 | 9.05 |
| Food & Drug Retailers | 33.75 | 0.73 | -0.77 | 3.10 | 15.43 | 9.79 |
| Food Producers | 0.69 | 0.01 | 0.39 | -4.88 | 6.74 | 15.98 |
| Gas Water & Multiutilities index | -48.86 | -0.77 | -1.92 | 2.98 | 2.16 | 3.97 |
| General Financial | 136.28 | 0.85 | -0.88 | 2.80 | 10.19 | 23.81 |
| General Industrials | 37.65 | 0.49 | -3.14 | 2.27 | 13.45 | 24.61 |
| General Retailers | 80.69 | 1.91 | 0.00 | 3.45 | 14.59 | 21.91 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -58.18 | -0.40 | -2.00 | -4.89 | 11.35 | 29.48 |
| Index - Leisure Goods | 7.86 | 0.03 | 0.65 | 0.99 | 11.14 | 0.94 |
| Industrial Engineering | 124.82 | 1.01 | 0.29 | 2.87 | -12.72 | -9.40 |
| Industrial Metals | 51.53 | 0.83 | 6.48 | 2.33 | -7.81 | -3.42 |
| Industrial Transportation | 51.10 | 1.25 | 1.40 | 4.36 | 3.95 | 11.31 |
| Life Insurance | -44.32 | -0.78 | 0.81 | -1.85 | -10.20 | -6.42 |
| Media | 33.45 | 0.26 | -0.17 | 3.00 | 13.97 | 23.49 |
| Mining | 250.79 | 2.15 | 3.21 | 14.05 | 20.12 | 29.59 |
| Mobile Telecommunications | 9.59 | 0.45 | -0.42 | 4.56 | 13.49 | 4.17 |
| Nonlife Insurance | 25.72 | 0.68 | -1.01 | -2.02 | 13.90 | 17.45 |
| Oil & Gas Producers | -60.98 | -0.74 | -0.52 | -5.88 | -4.87 | -9.27 |
| Personal Goods | 177.08 | 1.71 | 0.88 | -11.27 | -51.50 | -62.60 |
| Pharmaceuticals & Biotech. | 74.35 | 0.34 | -3.39 | -8.26 | 9.21 | 4.23 |
| Real Estate & Investment Servic | -19.46 | -0.75 | -0.15 | 9.78 | 11.19 | 15.79 |
| Real Estate Investment Trusts | 3.27 | 0.14 | -1.90 | 0.53 | -0.04 | 15.19 |
| Software & Computer Services | -2.13 | -0.09 | 0.48 | 1.16 | 2.91 | 14.23 |
| Support Services | 88.29 | 0.78 | 0.05 | -0.14 | 8.45 | 13.35 |
| Tobacco | 13.31 | 0.04 | -1.58 | 2.96 | 23.50 | 9.52 |
| Travel & Leisure | 66.96 | 0.84 | 2.44 | 10.69 | 6.37 | 11.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.70 | 3.08 |
| Fresnillo PLC | 618.00 | 3.17 |
| Smiths Group PLC | 1,760.00 | 2.03 |
| Endeavour Mining PLC | 1,882.00 | 1.95 |
| Compass Group PLC | 2,459.00 | 1.91 |
| Croda International PLC | 4,090.00 | 1.94 |
| Easyjet PLC | 519.40 | 1.84 |
| Halma PLC | 2,604.00 | 1.72 |
| International Consolidated Airlines Group S.A. | 206.60 | 1.47 |
| Weir Group PLC | 2,166.00 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 649.00 | -2.38 |
| Rightmove PLC | 674.80 | -1.20 |
| BP PLC | 405.50 | -1.13 |
| Centrica PLC | 118.35 | -1.05 |
| Smith (Ds) PLC | 455.20 | -1.04 |
| National Grid PLC | 1,035.50 | -0.86 |
| Shell PLC | 2,556.50 | -0.60 |
| Taylor Wimpey PLC | 164.45 | -0.54 |
| Vistry Group PLC | 1,320.00 | -0.53 |
| Diageo PLC | 2,535.00 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
