Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 99.23 | 0.91 | 2.41 | 1.17 | 27.91 | 71.92 |
| Automobiles & Parts | -1.03 | -0.09 | -1.92 | -1.33 | -25.13 | -29.66 |
| Banks | 23.07 | 0.54 | 3.51 | 9.34 | 16.89 | 21.74 |
| Beverages | 316.46 | 1.43 | 1.11 | -0.34 | -0.34 | -21.15 |
| Chemicals | 48.64 | 0.51 | 5.13 | 5.17 | 0.01 | -18.32 |
| Construction & Materials | -1.87 | -0.02 | 3.29 | 4.89 | 9.68 | 27.32 |
| Electricity | -11.98 | -0.11 | 6.54 | 11.92 | -2.89 | -5.20 |
| Electronic & Electrical Equip. | 106.81 | 1.06 | 3.85 | 3.78 | 2.12 | -1.29 |
| Equity Investment Instruments | -7.60 | -0.06 | 2.74 | 4.13 | 5.17 | 9.51 |
| Food & Drug Retailers | 14.42 | 0.36 | 2.24 | 8.00 | 1.46 | -9.43 |
| Food Producers | 47.26 | 0.57 | 1.73 | 10.87 | 12.85 | 23.55 |
| Gas Water & Multiutilities index | 10.21 | 0.16 | 4.51 | 6.33 | 1.70 | -3.50 |
| General Financial | -58.64 | -0.40 | 4.62 | -0.27 | -0.26 | 9.88 |
| General Industrials | 55.72 | 0.78 | 4.47 | 4.32 | 6.15 | 12.17 |
| General Retailers | 10.53 | 0.26 | 2.11 | 2.61 | 6.20 | 10.15 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.03 | 7.48 | 11.04 | 8.46 |
| Household Goods | -80.61 | -0.59 | 6.92 | 6.89 | 3.49 | 12.91 |
| Index - Leisure Goods | 191.30 | 0.78 | -0.02 | 0.43 | 2.77 | 1.49 |
| Industrial Engineering | 122.25 | 0.88 | 2.56 | -1.74 | -1.67 | -5.11 |
| Industrial Metals | -95.25 | -1.34 | -0.19 | 8.96 | 3.19 | 9.54 |
| Industrial Transportation | 21.38 | 0.51 | -0.06 | 2.17 | 5.94 | 23.08 |
| Life Insurance | 14.63 | 0.24 | 5.99 | 1.02 | -4.09 | -14.30 |
| Media | 124.45 | 1.02 | 4.36 | 4.25 | 10.32 | 28.73 |
| Mining | 4.06 | 0.04 | 0.09 | 1.83 | 4.19 | -10.87 |
| Mobile Telecommunications | -20.57 | -1.13 | 0.49 | -0.13 | -5.57 | -27.94 |
| Nonlife Insurance | 18.35 | 0.51 | -1.00 | 0.72 | 8.18 | 14.60 |
| Oil & Gas Producers | -48.09 | -0.51 | -0.70 | 2.27 | 10.27 | 13.42 |
| Personal Goods | -81.93 | -0.51 | -0.55 | -3.58 | -26.43 | -55.23 |
| Pharmaceuticals & Biotech. | 250.31 | 1.08 | 2.41 | 12.12 | 15.90 | 6.26 |
| Real Estate & Investment Servic | 3.13 | 0.13 | 7.20 | 4.86 | 1.76 | 0.36 |
| Real Estate Investment Trusts | -5.32 | -0.23 | 4.80 | 4.57 | -2.22 | 1.06 |
| Software & Computer Services | 15.43 | 0.61 | 3.47 | 1.99 | 4.42 | 28.25 |
| Support Services | 38.91 | 0.36 | 3.55 | 0.84 | 3.88 | 5.71 |
| Tobacco | 24.84 | 0.09 | 1.50 | 3.71 | 3.77 | -12.10 |
| Travel & Leisure | 5.20 | 0.07 | 2.50 | -0.75 | 3.34 | 2.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.47 | 3.42 |
| Informa PLC | 852.60 | 2.55 |
| Beazley PLC | 656.50 | 2.18 |
| Halma PLC | 2,331.00 | 2.06 |
| Easyjet PLC | 518.80 | 1.69 |
| Rs Group PLC | 800.00 | 1.65 |
| Pearson PLC | 1,015.50 | 1.79 |
| Melrose Industries PLC | 600.60 | 1.59 |
| Diploma PLC | 3,804.00 | 1.49 |
| Diageo PLC | 2,796.50 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.39 | -2.67 |
| Phoenix Group Holdings PLC | 507.16 | -2.00 |
| Glencore PLC | 459.87 | -1.73 |
| Antofagasta PLC | 2,160.00 | -1.73 |
| Airtel Africa PLC | 114.10 | -1.55 |
| BP PLC | 495.90 | -1.55 |
| Intermediate Capital Group PLC | 2,150.00 | -1.38 |
| Rio Tinto PLC | 5,520.00 | -1.27 |
| Bt Group PLC | 104.15 | -1.23 |
| Vodafone Group PLC | 67.10 | -1.21 |
Latest Market & Company News
| 12:46 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 12:45 | TLW | Report on Payments to Govts | RNS |
| 12:41 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:38 | MDO | Result of AGM | RNS |
| 12:38 | DARK | Form 8.3 - Darktrace Plc | RNS |
| 12:33 | MTW, LIO | Form 8.3 - MATTIOLI WOODS PLC | RNS |
| 12:32 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 12:30 | Disclosure Table | RNS | |
| 12:26 | AFM | Form 8.5 (EPT/NON-RI) Alpha Financial Markets Cons | RNS |
| 12:26 | RDW | Form 8.3 - Redrow plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
