Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 56.66 | 0.51 | 5.31 | 6.12 | 30.15 | 74.46 |
| Automobiles & Parts | -3.06 | -0.26 | -2.85 | -6.53 | -26.89 | -30.44 |
| Banks | 28.05 | 0.65 | 2.38 | 9.81 | 17.08 | 21.74 |
| Beverages | 27.79 | 0.12 | 3.97 | 2.38 | 1.11 | -19.18 |
| Chemicals | 43.98 | 0.46 | 4.22 | 4.00 | 0.67 | -15.82 |
| Construction & Materials | 79.27 | 0.76 | 3.96 | 7.94 | 12.22 | 30.60 |
| Electricity | 159.03 | 1.47 | 7.48 | 13.73 | -0.29 | -2.43 |
| Electronic & Electrical Equip. | 36.62 | 0.36 | 4.24 | 2.54 | 2.14 | -0.81 |
| Equity Investment Instruments | 23.25 | 0.19 | 2.40 | 4.00 | 5.55 | 10.70 |
| Food & Drug Retailers | 3.81 | 0.09 | 2.65 | 9.86 | 2.58 | -8.19 |
| Food Producers | 25.54 | 0.31 | 2.48 | 10.48 | 12.99 | 24.25 |
| Gas Water & Multiutilities index | 66.02 | 1.04 | 6.38 | 9.35 | 4.34 | -1.02 |
| General Financial | -63.71 | -0.44 | 1.05 | 0.13 | -1.54 | 8.05 |
| General Industrials | 1.67 | 0.02 | 2.86 | 4.20 | 6.60 | 12.99 |
| General Retailers | 17.54 | 0.44 | 3.20 | 4.23 | 6.80 | 10.99 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 186.79 | 1.37 | 7.89 | 9.79 | 5.76 | 17.62 |
| Index - Leisure Goods | 1.23 | 0.00 | 4.62 | 0.73 | 3.63 | 1.86 |
| Industrial Engineering | 112.79 | 0.80 | 4.92 | -0.59 | -0.46 | -2.07 |
| Industrial Metals | 126.88 | 1.78 | 4.01 | 7.81 | 6.60 | 12.69 |
| Industrial Transportation | 21.05 | 0.49 | 4.32 | 3.41 | 7.61 | 25.35 |
| Life Insurance | 30.57 | 0.50 | 6.71 | 3.04 | -1.90 | -11.62 |
| Media | 17.86 | 0.14 | 5.04 | 4.34 | 10.82 | 27.73 |
| Mining | 186.63 | 1.78 | 4.72 | 1.45 | 7.88 | -7.49 |
| Mobile Telecommunications | 28.17 | 1.54 | 3.03 | 2.77 | -2.58 | -24.94 |
| Nonlife Insurance | 13.30 | 0.36 | 3.13 | 3.52 | 10.12 | 16.70 |
| Oil & Gas Producers | 82.08 | 0.86 | 1.19 | 2.27 | 12.30 | 16.23 |
| Personal Goods | 241.75 | 1.49 | 1.84 | -2.68 | -24.26 | -53.50 |
| Pharmaceuticals & Biotech. | 83.63 | 0.35 | 2.10 | 12.80 | 16.76 | 7.53 |
| Real Estate & Investment Servic | -66.81 | -2.80 | 3.56 | 5.12 | 0.38 | 1.58 |
| Real Estate Investment Trusts | 14.02 | 0.60 | 3.59 | 4.93 | -1.34 | 5.23 |
| Software & Computer Services | -12.00 | -0.47 | 2.34 | 3.51 | 4.06 | 29.67 |
| Support Services | 50.86 | 0.46 | 4.79 | 1.89 | 4.91 | 6.87 |
| Tobacco | 209.86 | 0.77 | 2.04 | 5.89 | 5.20 | -11.03 |
| Travel & Leisure | 89.37 | 1.15 | 3.19 | 0.45 | 4.57 | 1.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 69.63 | 2.27 |
| Glencore PLC | 474.15 | 2.29 |
| Antofagasta PLC | 2,278.00 | 2.15 |
| Standard Chartered PLC | 768.59 | 1.83 |
| Easyjet PLC | 531.40 | 1.65 |
| Anglo American PLC | 2,782.50 | 1.70 |
| Spirax-Sarco Engineering PLC | 9,232.46 | 1.62 |
| Berkeley Group Holdings (The) PLC | 5,248.00 | 1.61 |
| Jd Sports Fashion PLC | 122.05 | 1.54 |
| Burberry Group PLC | 1,178.50 | 1.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.92 | -5.39 |
| Auto Trader Group PLC | 742.40 | -0.78 |
| Smurfit Kappa Group PLC | 3,740.00 | -0.69 |
| Sage Group PLC | 1,199.50 | -0.54 |
| London Stock Exchange Group PLC | 9,114.00 | -0.52 |
| Pearson PLC | 997.00 | -0.30 |
| M&G PLC | 205.77 | -0.31 |
| Mondi PLC | 1,581.00 | -0.32 |
| 3I Group PLC | 2,817.00 | -0.11 |
| Haleon PLC | 327.07 | -0.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
