Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -192.50 | -1.74 | -0.06 | 3.24 | 26.28 | 66.93 |
| Automobiles & Parts | -5.72 | -0.49 | -2.85 | -8.29 | -27.35 | -30.22 |
| Banks | 4.45 | 0.10 | 2.56 | 8.10 | 17.38 | 21.77 |
| Beverages | 44.25 | 0.19 | 4.52 | 2.26 | 1.59 | -17.82 |
| Chemicals | -39.26 | -0.41 | 2.36 | 2.32 | -0.30 | -17.29 |
| Construction & Materials | -26.31 | -0.25 | 3.53 | 7.99 | 12.50 | 31.22 |
| Electricity | -28.13 | -0.26 | 5.49 | 13.88 | -1.32 | -4.24 |
| Electronic & Electrical Equip. | 6.79 | 0.07 | 3.74 | 3.87 | 2.93 | 0.28 |
| Equity Investment Instruments | 7.57 | 0.06 | 1.49 | 3.92 | 5.57 | 10.66 |
| Food & Drug Retailers | 20.85 | 0.51 | 3.31 | 10.05 | 3.42 | -5.88 |
| Food Producers | 19.58 | 0.24 | 1.99 | 9.50 | 13.10 | 24.95 |
| Gas Water & Multiutilities index | -7.87 | -0.12 | 3.78 | 9.39 | 3.33 | -1.96 |
| General Financial | 2.43 | 0.02 | 0.10 | -0.65 | -1.30 | 7.53 |
| General Industrials | -5.14 | -0.07 | 1.87 | 4.15 | 6.79 | 13.36 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -122.79 | -0.89 | 2.43 | 9.69 | 4.73 | 15.25 |
| Index - Leisure Goods | 9.90 | 0.04 | 4.80 | -0.78 | 3.28 | 1.94 |
| Industrial Engineering | -26.11 | -0.18 | 5.28 | -0.62 | 0.11 | -1.61 |
| Industrial Metals | -38.16 | -0.53 | 2.83 | 7.90 | 5.68 | 12.26 |
| Industrial Transportation | 6.74 | 0.16 | 3.70 | 3.47 | 8.02 | 25.17 |
| Life Insurance | -12.80 | -0.21 | 3.97 | 4.01 | -1.80 | -11.63 |
| Media | -9.06 | -0.07 | 3.35 | 4.65 | 11.03 | 29.11 |
| Mining | 8.82 | 0.08 | 4.78 | 0.33 | 6.69 | -8.01 |
| Mobile Telecommunications | 14.81 | 0.80 | 2.34 | 4.23 | -2.19 | -23.98 |
| Nonlife Insurance | 1.04 | 0.03 | 4.85 | 2.92 | 10.62 | 18.29 |
| Oil & Gas Producers | -4.33 | -0.04 | 1.95 | 1.16 | 12.41 | 15.81 |
| Personal Goods | -59.72 | -0.37 | -0.78 | -4.34 | -24.98 | -53.83 |
| Pharmaceuticals & Biotech. | -23.48 | -0.10 | 2.55 | 12.58 | 16.78 | 8.23 |
| Real Estate & Investment Servic | 1.83 | 0.08 | 1.48 | 6.14 | 0.85 | 1.88 |
| Real Estate Investment Trusts | -0.68 | -0.03 | 0.85 | 4.74 | -2.99 | 3.22 |
| Software & Computer Services | -1.11 | -0.04 | 1.53 | 3.46 | 4.50 | 29.41 |
| Support Services | 36.92 | 0.33 | 5.01 | 3.59 | 5.95 | 7.56 |
| Tobacco | 94.71 | 0.34 | 3.41 | 7.17 | 5.83 | -9.04 |
| Travel & Leisure | 50.45 | 0.64 | 2.76 | 0.16 | 4.88 | 2.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,104.00 | 5.18 |
| International Consolidated Airlines Group S.A. | 184.80 | 1.99 |
| Fresnillo PLC | 585.00 | 1.30 |
| Bt Group PLC | 106.54 | 1.08 |
| Kingfisher PLC | 264.10 | 0.96 |
| B&M European Value Retail S.A. | 553.01 | 0.88 |
| Sainsbury (J) PLC | 278.40 | 0.87 |
| Vodafone Group PLC | 70.00 | 0.86 |
| Unilever PLC | 4,321.00 | 0.77 |
| 3I Group PLC | 2,866.00 | 0.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,356.00 | -2.73 |
| Phoenix Group Holdings PLC | 509.50 | -2.11 |
| Ocado Group PLC | 342.90 | -1.55 |
| Rio Tinto PLC | 5,532.63 | -1.29 |
| Persimmon PLC | 1,408.00 | -1.16 |
| Rolls-Royce Holdings PLC | 419.81 | -0.89 |
| Howden Joinery Group PLC | 917.00 | -0.81 |
| Rs Group PLC | 824.00 | -0.72 |
| Barratt Developments PLC | 490.90 | -0.57 |
| Next PLC | 9,246.00 | -0.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
