Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 8.75 | 0.08 | -0.06 | 0.82 | 33.14 | 53.82 |
| Automobiles & Parts | -8.11 | -0.73 | 2.83 | 5.81 | -30.81 | -36.91 |
| Banks | -4.55 | -0.11 | 0.32 | 0.26 | 16.18 | 15.50 |
| Beverages | -5.34 | -0.03 | 0.63 | 2.01 | -8.37 | -17.28 |
| Chemicals | -63.46 | -0.81 | -4.22 | -2.86 | -19.04 | -18.04 |
| Construction & Materials | -60.61 | -0.50 | 2.47 | 3.68 | 29.31 | 37.59 |
| Electricity | 156.33 | 1.34 | -1.72 | 3.32 | 7.41 | 15.85 |
| Electronic & Electrical Equip. | -11.61 | -0.12 | -0.79 | -0.97 | 0.37 | 10.07 |
| Equity Investment Instruments | 24.20 | 0.20 | 0.21 | -1.77 | 2.96 | 9.08 |
| Food & Drug Retailers | 23.56 | 0.51 | -0.68 | 4.88 | 14.91 | 8.68 |
| Food Producers | 51.45 | 0.67 | 0.79 | -3.32 | 5.93 | 13.69 |
| Gas Water & Multiutilities index | 49.47 | 0.79 | -0.02 | 4.33 | 3.06 | 3.51 |
| General Financial | 67.67 | 0.42 | -1.12 | 3.78 | 10.45 | 24.09 |
| General Industrials | 8.58 | 0.11 | -1.09 | 3.34 | 14.33 | 24.18 |
| General Retailers | 17.54 | 0.41 | -0.53 | 2.15 | 12.91 | 17.39 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | -12.35 | -0.08 | -0.56 | -3.32 | 12.24 | 30.08 |
| Index - Leisure Goods | 155.83 | 0.59 | 1.20 | 3.28 | 11.14 | 0.02 |
| Industrial Engineering | -38.84 | -0.32 | -2.18 | 1.31 | -14.40 | -12.28 |
| Industrial Metals | -37.23 | -0.63 | 0.19 | -4.50 | -13.99 | -11.64 |
| Industrial Transportation | -42.07 | -1.02 | 3.81 | 5.53 | 2.66 | 7.96 |
| Life Insurance | 12.07 | 0.22 | -0.17 | -2.49 | -11.47 | -9.47 |
| Media | 24.35 | 0.19 | -0.07 | 2.77 | 13.83 | 22.03 |
| Mining | 75.99 | 0.66 | 0.18 | 11.81 | 16.92 | 24.11 |
| Mobile Telecommunications | 11.20 | 0.52 | -1.07 | 3.96 | 12.55 | 2.72 |
| Nonlife Insurance | -7.78 | -0.20 | -1.82 | -1.28 | 13.70 | 18.15 |
| Oil & Gas Producers | 13.31 | 0.16 | 0.71 | -5.69 | -4.31 | -8.33 |
| Personal Goods | -291.15 | -2.86 | -3.22 | -12.64 | -54.43 | -65.51 |
| Pharmaceuticals & Biotech. | -134.43 | -0.60 | -2.95 | -7.82 | 9.79 | 5.23 |
| Real Estate & Investment Servic | 31.26 | 1.21 | 1.10 | 14.49 | 12.93 | 17.88 |
| Real Estate Investment Trusts | 5.81 | 0.24 | -2.15 | 3.28 | 0.80 | 15.75 |
| Software & Computer Services | 9.91 | 0.40 | 0.52 | 0.54 | 2.78 | 14.00 |
| Support Services | -3.95 | -0.03 | 0.08 | -0.30 | 7.05 | 10.46 |
| Tobacco | 290.50 | 0.91 | -3.89 | 2.30 | 23.10 | 8.06 |
| Travel & Leisure | -8.57 | -0.11 | 2.95 | 11.00 | 4.65 | 6.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 688.44 | 2.08 |
| Sse PLC | 1,958.50 | 1.40 |
| Kingfisher PLC | 327.17 | 1.35 |
| Haleon PLC | 394.57 | 1.33 |
| Marks And Spencer Group PLC | 373.22 | 1.01 |
| United Utilities Group PLC | 1,059.00 | 0.91 |
| Auto Trader Group PLC | 882.60 | 0.89 |
| British American Tobacco PLC | 2,835.00 | 0.89 |
| Endeavour Mining PLC | 1,836.00 | 0.88 |
| Imperial Brands PLC | 2,189.00 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 402.10 | -4.47 |
| Burberry Group PLC | 581.40 | -3.81 |
| Barclays PLC | 222.75 | -1.76 |
| International Consolidated Airlines Group S.A. | 203.75 | -1.71 |
| Smith (Ds) PLC | 461.67 | -1.44 |
| Ashtead Group PLC | 5,558.00 | -1.21 |
| Astrazeneca PLC | 11,642.00 | -1.17 |
| Rio Tinto PLC | 4,756.50 | -0.96 |
| Anglo American PLC | 2,110.00 | -0.89 |
| Standard Chartered PLC | 752.80 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
