Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 69.06 | 0.62 | 5.43 | 6.24 | 30.29 | 74.65 |
| Automobiles & Parts | -2.23 | -0.19 | -2.78 | -6.47 | -26.84 | -30.39 |
| Banks | 32.32 | 0.75 | 2.48 | 9.91 | 17.20 | 21.86 |
| Beverages | 10.21 | 0.05 | 3.89 | 2.30 | 1.04 | -19.25 |
| Chemicals | 50.99 | 0.53 | 4.30 | 4.07 | 0.74 | -15.76 |
| Construction & Materials | 109.03 | 1.05 | 4.25 | 8.25 | 12.54 | 30.97 |
| Electricity | 164.15 | 1.52 | 7.53 | 13.78 | -0.25 | -2.39 |
| Electronic & Electrical Equip. | 58.84 | 0.58 | 4.47 | 2.77 | 2.37 | -0.59 |
| Equity Investment Instruments | 35.08 | 0.29 | 2.50 | 4.10 | 5.66 | 10.81 |
| Food & Drug Retailers | 7.58 | 0.18 | 2.74 | 9.96 | 2.68 | -8.10 |
| Food Producers | 34.10 | 0.41 | 2.58 | 10.59 | 13.11 | 24.38 |
| Gas Water & Multiutilities index | 69.72 | 1.10 | 6.44 | 9.41 | 4.40 | -0.96 |
| General Financial | -87.42 | -0.60 | 0.88 | -0.04 | -1.70 | 7.87 |
| General Industrials | 9.03 | 0.12 | 2.97 | 4.31 | 6.70 | 13.10 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 235.76 | 1.73 | 8.27 | 10.18 | 6.13 | 18.04 |
| Index - Leisure Goods | -6.54 | -0.03 | 4.59 | 0.70 | 3.60 | 1.83 |
| Industrial Engineering | 153.72 | 1.09 | 5.23 | -0.30 | -0.17 | -1.79 |
| Industrial Metals | 134.11 | 1.88 | 4.11 | 7.92 | 6.71 | 12.81 |
| Industrial Transportation | 26.60 | 0.62 | 4.46 | 3.55 | 7.75 | 25.51 |
| Life Insurance | 51.08 | 0.84 | 7.07 | 3.38 | -1.57 | -11.32 |
| Media | 37.59 | 0.30 | 5.21 | 4.51 | 11.00 | 27.93 |
| Mining | 209.11 | 1.99 | 4.94 | 1.66 | 8.11 | -7.29 |
| Mobile Telecommunications | 28.63 | 1.57 | 3.05 | 2.79 | -2.56 | -24.92 |
| Nonlife Insurance | 12.61 | 0.34 | 3.11 | 3.50 | 10.10 | 16.68 |
| Oil & Gas Producers | 90.57 | 0.95 | 1.28 | 2.36 | 12.40 | 16.33 |
| Personal Goods | 263.48 | 1.63 | 1.98 | -2.55 | -24.16 | -53.44 |
| Pharmaceuticals & Biotech. | 104.92 | 0.44 | 2.19 | 12.90 | 16.86 | 7.62 |
| Real Estate & Investment Servic | -71.70 | -3.00 | 3.34 | 4.90 | 0.16 | 1.37 |
| Real Estate Investment Trusts | 13.13 | 0.56 | 3.55 | 4.89 | -1.38 | 5.19 |
| Software & Computer Services | -11.75 | -0.46 | 2.35 | 3.52 | 4.07 | 29.69 |
| Support Services | 69.44 | 0.63 | 4.97 | 2.06 | 5.09 | 7.05 |
| Tobacco | 245.75 | 0.90 | 2.17 | 6.03 | 5.34 | -10.92 |
| Travel & Leisure | 99.27 | 1.28 | 3.32 | 0.57 | 4.70 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 475.10 | 2.49 |
| Vodafone Group PLC | 69.54 | 2.14 |
| Easyjet PLC | 533.80 | 2.10 |
| Antofagasta PLC | 2,276.00 | 2.06 |
| Spirax-Sarco Engineering PLC | 9,270.00 | 2.04 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Standard Chartered PLC | 769.40 | 1.93 |
| Airtel Africa PLC | 120.30 | 2.21 |
| Persimmon PLC | 1,433.74 | 1.94 |
| Anglo American PLC | 2,784.50 | 1.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 537.80 | -6.11 |
| Auto Trader Group PLC | 742.80 | -0.72 |
| London Stock Exchange Group PLC | 9,096.00 | -0.72 |
| Smurfit Kappa Group PLC | 3,744.00 | -0.58 |
| Sage Group PLC | 1,199.00 | -0.58 |
| M&G PLC | 205.70 | -0.34 |
| Pearson PLC | 996.80 | -0.32 |
| Mondi PLC | 1,582.00 | -0.25 |
| Haleon PLC | 327.50 | -0.15 |
| Barclays PLC | 212.85 | -0.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
