- Share Prices
Baker Steel Resources Trust Limited (BSRT)
48.85p-1.65 (-3.27%)26 Apr 2024, 09:58
Baker Steel Resources Trust Limited Trades
Date | Time | Price | Quantity | Value |
---|
Apr 26, 2024 | 09:58:53 | 48.85p | 4,000 | £1,954.00 |
Apr 26, 2024 | 09:25:04 | 48.00p | 10,000 | £4,800.00 |
Apr 26, 2024 | 09:24:39 | 49.66p | 10,000 | £4,966.00 |
Apr 25, 2024 | 14:25:18 | 49.60p | 8,333 | £4,133.17 |
Apr 25, 2024 | 14:08:48 | 49.00p | 1 | £0.49 |
Apr 25, 2024 | 14:07:22 | 51.12p | 10,000 | £5,112.34 |
Apr 25, 2024 | 13:59:44 | 48.00p | 1 | £0.48 |
Apr 25, 2024 | 12:13:14 | 51.00p | 20,000 | £10,200.00 |
Apr 25, 2024 | 12:13:05 | 51.00p | 20,000 | £10,200.00 |
Apr 25, 2024 | 11:13:28 | 48.56p | 16,000 | £7,768.80 |
Apr 24, 2024 | 15:59:02 | 48.56p | 424 | £205.87 |
Apr 24, 2024 | 15:55:18 | 51.12p | 25 | £12.78 |
Apr 24, 2024 | 15:54:16 | 48.00p | 1 | £0.48 |
Apr 24, 2024 | 15:53:53 | 48.55p | 6,392 | £3,103.32 |
Apr 24, 2024 | 14:38:01 | 48.00p | 1 | £0.48 |
Apr 24, 2024 | 13:56:02 | 48.00p | 1 | £0.48 |
Apr 24, 2024 | 13:55:04 | 51.20p | 492 | £251.90 |
Apr 24, 2024 | 12:25:54 | 49.75p | 8,040 | £3,999.90 |
Apr 24, 2024 | 09:57:03 | 49.00p | 20,000 | £9,800.00 |
Apr 24, 2024 | 10:47:53 | 49.10p | 7,120 | £3,495.92 |
Apr 24, 2024 | 10:01:06 | 49.10p | 4,073 | £1,999.84 |
Apr 24, 2024 | 09:56:06 | 50.00p | 1,000 | £500.00 |
Apr 24, 2024 | 09:27:07 | 50.00p | 5,000 | £2,500.00 |
Apr 24, 2024 | 08:03:02 | 50.00p | 25,000 | £12,500.00 |
Apr 24, 2024 | 08:02:42 | 50.00p | 5,000 | £2,500.00 |
Apr 23, 2024 | 16:24:11 | 52.00p | 1,915 | £995.80 |
Apr 23, 2024 | 15:00:48 | 50.00p | 1 | £0.50 |
Apr 23, 2024 | 14:05:24 | 49.65p | 5,655 | £2,807.71 |
Apr 23, 2024 | 14:00:02 | 48.00p | 3 | £1.44 |
Apr 23, 2024 | 10:24:38 | 49.60p | 1,400 | £694.40 |
Apr 23, 2024 | 10:11:38 | 49.00p | 2,000 | £980.00 |
Apr 23, 2024 | 10:09:28 | 49.00p | 1 | £0.49 |
Apr 23, 2024 | 09:59:14 | 48.00p | 1 | £0.48 |
Apr 23, 2024 | 09:58:25 | 51.49p | 7,000 | £3,604.64 |
Apr 23, 2024 | 09:58:03 | 51.49p | 5,000 | £2,574.75 |
Apr 23, 2024 | 09:57:41 | 51.49p | 5,000 | £2,574.75 |
Apr 23, 2024 | 08:30:08 | 51.50p | 11,057 | £5,694.36 |
Apr 22, 2024 | 15:57:12 | 48.55p | 5,000 | £2,427.50 |
Apr 22, 2024 | 15:37:39 | 48.55p | 2,426 | £1,177.82 |
Apr 22, 2024 | 14:52:40 | 48.00p | 1 | £0.48 |
Apr 22, 2024 | 14:37:27 | 48.60p | 12,000 | £5,832.00 |
Apr 22, 2024 | 14:07:40 | 48.55p | 8,882 | £4,312.21 |
Apr 22, 2024 | 14:03:02 | 48.00p | 1 | £0.48 |
Apr 22, 2024 | 14:02:33 | 48.99p | 1,000 | £489.90 |
Apr 22, 2024 | 14:02:14 | 48.99p | 1,000 | £489.90 |
Apr 22, 2024 | 14:01:51 | 48.99p | 1,000 | £489.90 |
Apr 22, 2024 | 14:01:31 | 48.99p | 1,000 | £489.90 |
Apr 22, 2024 | 14:00:58 | 49.00p | 2,000 | £980.00 |
Apr 22, 2024 | 14:00:10 | 49.00p | 2,000 | £980.00 |
Apr 22, 2024 | 13:29:03 | 48.50p | 5,000 | £2,425.00 |