Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 37.59 | 0.35 | 1.83 | 0.60 | 27.20 | 70.95 |
| Automobiles & Parts | -7.99 | -0.67 | -2.49 | -1.91 | -25.56 | -30.07 |
| Banks | 23.38 | 0.55 | 3.52 | 9.35 | 16.89 | 21.75 |
| Beverages | 377.94 | 1.71 | 1.38 | -0.06 | -0.07 | -20.93 |
| Chemicals | 14.92 | 0.16 | 4.76 | 4.80 | -0.34 | -18.60 |
| Construction & Materials | -20.37 | -0.20 | 3.10 | 4.70 | 9.48 | 27.09 |
| Electricity | -8.62 | -0.08 | 6.57 | 11.96 | -2.86 | -5.18 |
| Electronic & Electrical Equip. | 88.21 | 0.88 | 3.66 | 3.59 | 1.93 | -1.47 |
| Equity Investment Instruments | -18.70 | -0.15 | 2.64 | 4.04 | 5.07 | 9.41 |
| Food & Drug Retailers | 17.65 | 0.44 | 2.32 | 8.08 | 1.54 | -9.36 |
| Food Producers | 38.55 | 0.47 | 1.62 | 10.76 | 12.73 | 23.42 |
| Gas Water & Multiutilities index | 5.37 | 0.09 | 4.43 | 6.24 | 1.63 | -3.58 |
| General Financial | -59.87 | -0.41 | 4.61 | -0.28 | -0.27 | 9.87 |
| General Industrials | 48.29 | 0.67 | 4.36 | 4.21 | 6.04 | 12.05 |
| General Retailers | 10.53 | 0.26 | 2.11 | 2.61 | 6.20 | 10.15 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -97.97 | -0.72 | 6.78 | 6.75 | 3.36 | 12.77 |
| Index - Leisure Goods | 148.91 | 0.61 | -0.19 | 0.25 | 2.60 | 1.31 |
| Industrial Engineering | 87.41 | 0.63 | 2.30 | -1.99 | -1.92 | -5.35 |
| Industrial Metals | -101.10 | -1.42 | -0.27 | 8.87 | 3.11 | 9.45 |
| Industrial Transportation | 4.36 | 0.10 | -0.46 | 1.76 | 5.51 | 22.59 |
| Life Insurance | 21.32 | 0.36 | 6.11 | 1.14 | -3.98 | -14.21 |
| Media | 122.93 | 1.01 | 4.34 | 4.23 | 10.31 | 28.72 |
| Mining | -62.84 | -0.61 | -0.56 | 1.17 | 3.51 | -11.44 |
| Mobile Telecommunications | -16.14 | -0.89 | 0.74 | 0.11 | -5.34 | -27.76 |
| Nonlife Insurance | 19.75 | 0.55 | -0.96 | 0.76 | 8.22 | 14.64 |
| Oil & Gas Producers | -66.89 | -0.70 | -0.89 | 2.07 | 10.05 | 13.19 |
| Personal Goods | -110.64 | -0.69 | -0.73 | -3.76 | -26.56 | -55.31 |
| Pharmaceuticals & Biotech. | 209.30 | 0.90 | 2.23 | 11.92 | 15.69 | 6.07 |
| Real Estate & Investment Servic | -1.13 | -0.05 | 7.01 | 4.67 | 1.57 | 0.18 |
| Real Estate Investment Trusts | -6.70 | -0.28 | 4.74 | 4.51 | -2.27 | 1.00 |
| Software & Computer Services | 8.74 | 0.35 | 3.20 | 1.72 | 4.14 | 27.91 |
| Support Services | 27.63 | 0.25 | 3.45 | 0.74 | 3.78 | 5.60 |
| Tobacco | 90.72 | 0.33 | 1.75 | 3.96 | 4.03 | -11.88 |
| Travel & Leisure | -20.06 | -0.26 | 2.16 | -1.07 | 3.01 | 1.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.10 | 3.21 |
| Informa PLC | 852.95 | 2.59 |
| Beazley PLC | 656.50 | 2.18 |
| Halma PLC | 2,329.00 | 1.97 |
| Diageo PLC | 2,805.50 | 1.81 |
| Rs Group PLC | 800.50 | 1.72 |
| Melrose Industries PLC | 599.80 | 1.45 |
| Pearson PLC | 1,011.50 | 1.39 |
| Diploma PLC | 3,798.00 | 1.33 |
| Smurfit Kappa Group PLC | 3,794.00 | 1.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 348.80 | -3.11 |
| Antofagasta PLC | 2,146.00 | -2.37 |
| Jd Sports Fashion PLC | 116.15 | -2.27 |
| Intermediate Capital Group PLC | 2,136.00 | -2.02 |
| BP PLC | 494.13 | -1.90 |
| Glencore PLC | 459.85 | -1.73 |
| Phoenix Group Holdings PLC | 509.35 | -1.57 |
| Bt Group PLC | 103.95 | -1.42 |
| Rio Tinto PLC | 5,512.00 | -1.41 |
| Flutter Entertainment PLC | 16,000.00 | -1.23 |
Latest Market & Company News
| 14:04 | SPT, BARC | Form 8.3 - Spirent Communications plc | RNS |
| 14:03 | TYMN, BARC | Form 8.3 - Tyman plc | RNS |
| 14:01 | AGFA Shows Enterprise Imaging Advancements at UKIO | Reach | |
| 14:00 | BARC | Form 8.3 - Quanex Building Products Corporation | RNS |
| 14:00 | NETW, BARC | Form 8.3 - Network International Holdings plc | RNS |
| 14:00 | MTW, BARC | Form 8.3 - Mattioli Woods plc | RNS |
| 14:00 | TYMN | Form 8.3 - Tyman Plc | RNS |
| 14:00 | RTO | Result of AGM | RNS |
| 14:00 | AAL | Director/PDMR Shareholding | RNS |
| 14:00 | DLG | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
