Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -136.63 | -1.24 | 0.46 | 3.77 | 26.93 | 67.79 |
| Automobiles & Parts | -2.53 | -0.22 | -2.58 | -8.03 | -27.14 | -30.03 |
| Banks | -3.70 | -0.09 | 2.37 | 7.90 | 17.16 | 21.54 |
| Beverages | 29.64 | 0.13 | 4.46 | 2.20 | 1.53 | -17.87 |
| Chemicals | -25.88 | -0.27 | 2.50 | 2.46 | -0.16 | -17.17 |
| Construction & Materials | -15.05 | -0.14 | 3.64 | 8.11 | 12.62 | 31.36 |
| Electricity | 14.39 | 0.13 | 5.90 | 14.32 | -0.94 | -3.86 |
| Electronic & Electrical Equip. | 29.66 | 0.29 | 3.97 | 4.10 | 3.16 | 0.50 |
| Equity Investment Instruments | -3.42 | -0.03 | 1.40 | 3.82 | 5.47 | 10.56 |
| Food & Drug Retailers | 8.21 | 0.20 | 3.00 | 9.71 | 3.10 | -6.17 |
| Food Producers | 11.64 | 0.14 | 1.89 | 9.39 | 12.99 | 24.83 |
| Gas Water & Multiutilities index | 21.92 | 0.35 | 4.27 | 9.91 | 3.81 | -1.50 |
| General Financial | 17.82 | 0.12 | 0.21 | -0.54 | -1.19 | 7.64 |
| General Industrials | 1.11 | 0.02 | 1.96 | 4.24 | 6.88 | 13.46 |
| General Retailers | 17.54 | 0.43 | 3.30 | 4.46 | 8.01 | 10.86 |
| Health Care Equip.& Services | -166.32 | -1.38 | 0.81 | 5.49 | 10.38 | 7.75 |
| Household Goods | -65.53 | -0.47 | 2.86 | 10.15 | 5.17 | 15.73 |
| Index - Leisure Goods | 44.51 | 0.18 | 4.94 | -0.65 | 3.43 | 2.08 |
| Industrial Engineering | -13.66 | -0.10 | 5.37 | -0.53 | 0.20 | -1.53 |
| Industrial Metals | -20.78 | -0.29 | 3.07 | 8.16 | 5.93 | 12.53 |
| Industrial Transportation | -3.73 | -0.09 | 3.45 | 3.22 | 7.76 | 24.86 |
| Life Insurance | 5.86 | 0.10 | 4.29 | 4.32 | -1.51 | -11.37 |
| Media | 26.27 | 0.21 | 3.65 | 4.95 | 11.34 | 29.48 |
| Mining | -39.15 | -0.37 | 4.31 | -0.13 | 6.21 | -8.43 |
| Mobile Telecommunications | 12.03 | 0.65 | 2.19 | 4.07 | -2.34 | -24.10 |
| Nonlife Insurance | 3.31 | 0.09 | 4.92 | 2.98 | 10.69 | 18.36 |
| Oil & Gas Producers | 2.85 | 0.03 | 2.02 | 1.24 | 12.49 | 15.89 |
| Personal Goods | -41.07 | -0.25 | -0.67 | -4.23 | -24.89 | -53.78 |
| Pharmaceuticals & Biotech. | 47.32 | 0.20 | 2.86 | 12.91 | 17.13 | 8.55 |
| Real Estate & Investment Servic | 17.03 | 0.73 | 2.14 | 6.83 | 1.51 | 2.54 |
| Real Estate Investment Trusts | 4.19 | 0.18 | 1.06 | 4.95 | -2.79 | 3.44 |
| Software & Computer Services | -1.45 | -0.06 | 1.52 | 3.44 | 4.49 | 29.40 |
| Support Services | 69.80 | 0.63 | 5.32 | 3.90 | 6.26 | 7.87 |
| Tobacco | 113.99 | 0.41 | 3.48 | 7.25 | 5.90 | -8.98 |
| Travel & Leisure | 45.07 | 0.58 | 2.69 | 0.09 | 4.81 | 2.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,164.00 | 6.71 |
| International Consolidated Airlines Group S.A. | 182.80 | 0.88 |
| Bt Group PLC | 106.41 | 0.96 |
| Rightmove PLC | 545.60 | 0.81 |
| Smith & Nephew PLC | 1,012.00 | 0.75 |
| Flutter Entertainment PLC | 16,370.00 | 0.77 |
| Whitbread PLC | 3,092.00 | 0.75 |
| Vodafone Group PLC | 69.88 | 0.69 |
| Frasers Group PLC | 837.90 | 0.71 |
| B&M European Value Retail S.A. | 552.40 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,366.50 | -1.97 |
| Phoenix Group Holdings PLC | 512.00 | -1.63 |
| Rio Tinto PLC | 5,551.00 | -0.96 |
| Melrose Industries PLC | 596.20 | -0.83 |
| Fresnillo PLC | 573.42 | -0.71 |
| Ocado Group PLC | 345.90 | -0.69 |
| Persimmon PLC | 1,415.00 | -0.67 |
| Barratt Developments PLC | 491.50 | -0.45 |
| Jd Sports Fashion PLC | 121.40 | -0.41 |
| Rolls-Royce Holdings PLC | 422.00 | -0.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
