Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 84.90 | 0.78 | 2.27 | 1.03 | 27.75 | 71.69 |
| Automobiles & Parts | -2.39 | -0.20 | -2.03 | -1.44 | -25.21 | -29.74 |
| Banks | 19.23 | 0.45 | 3.42 | 9.24 | 16.78 | 21.64 |
| Beverages | 342.12 | 1.55 | 1.22 | -0.22 | -0.23 | -21.06 |
| Chemicals | 50.35 | 0.53 | 5.15 | 5.19 | 0.03 | -18.30 |
| Construction & Materials | -2.90 | -0.03 | 3.28 | 4.88 | 9.67 | 27.30 |
| Electricity | -2.07 | -0.02 | 6.64 | 12.03 | -2.80 | -5.12 |
| Electronic & Electrical Equip. | 117.07 | 1.16 | 3.95 | 3.88 | 2.22 | -1.19 |
| Equity Investment Instruments | -6.42 | -0.05 | 2.75 | 4.14 | 5.18 | 9.52 |
| Food & Drug Retailers | 15.13 | 0.37 | 2.26 | 8.02 | 1.47 | -9.42 |
| Food Producers | 48.01 | 0.58 | 1.73 | 10.88 | 12.86 | 23.56 |
| Gas Water & Multiutilities index | 6.86 | 0.11 | 4.45 | 6.27 | 1.65 | -3.55 |
| General Financial | -56.69 | -0.39 | 4.63 | -0.26 | -0.25 | 9.89 |
| General Industrials | 60.20 | 0.84 | 4.53 | 4.38 | 6.22 | 12.24 |
| General Retailers | 12.28 | 0.31 | 2.15 | 2.66 | 6.24 | 10.20 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -82.88 | -0.61 | 6.90 | 6.87 | 3.47 | 12.89 |
| Index - Leisure Goods | 157.91 | 0.64 | -0.16 | 0.29 | 2.63 | 1.35 |
| Industrial Engineering | 113.70 | 0.82 | 2.50 | -1.80 | -1.73 | -5.17 |
| Industrial Metals | -97.21 | -1.36 | -0.22 | 8.93 | 3.16 | 9.51 |
| Industrial Transportation | 22.60 | 0.54 | -0.03 | 2.20 | 5.97 | 23.12 |
| Life Insurance | 15.24 | 0.26 | 6.00 | 1.03 | -4.08 | -14.29 |
| Media | 124.24 | 1.02 | 4.35 | 4.25 | 10.32 | 28.73 |
| Mining | -8.24 | -0.08 | -0.03 | 1.71 | 4.06 | -10.97 |
| Mobile Telecommunications | -20.36 | -1.12 | 0.50 | -0.12 | -5.56 | -27.93 |
| Nonlife Insurance | 18.37 | 0.51 | -1.00 | 0.72 | 8.18 | 14.60 |
| Oil & Gas Producers | -49.01 | -0.52 | -0.71 | 2.26 | 10.26 | 13.41 |
| Personal Goods | -87.30 | -0.54 | -0.59 | -3.62 | -26.45 | -55.24 |
| Pharmaceuticals & Biotech. | 248.91 | 1.07 | 2.40 | 12.11 | 15.89 | 6.25 |
| Real Estate & Investment Servic | 5.03 | 0.21 | 7.29 | 4.94 | 1.84 | 0.44 |
| Real Estate Investment Trusts | -6.77 | -0.29 | 4.74 | 4.51 | -2.28 | 1.00 |
| Software & Computer Services | 15.08 | 0.60 | 3.46 | 1.98 | 4.41 | 28.23 |
| Support Services | 38.80 | 0.35 | 3.55 | 0.84 | 3.88 | 5.71 |
| Tobacco | 31.49 | 0.12 | 1.52 | 3.74 | 3.80 | -12.07 |
| Travel & Leisure | 6.23 | 0.08 | 2.51 | -0.74 | 3.36 | 2.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.52 | 3.45 |
| Informa PLC | 852.00 | 2.48 |
| Beazley PLC | 656.82 | 2.23 |
| Halma PLC | 2,334.00 | 2.19 |
| Pearson PLC | 1,016.50 | 1.89 |
| Easyjet PLC | 519.56 | 1.83 |
| Rs Group PLC | 800.50 | 1.72 |
| Melrose Industries PLC | 601.00 | 1.66 |
| Diageo PLC | 2,801.00 | 1.65 |
| Tesco PLC | 308.80 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 351.28 | -2.42 |
| Phoenix Group Holdings PLC | 507.00 | -2.03 |
| Antofagasta PLC | 2,154.00 | -2.00 |
| Glencore PLC | 459.95 | -1.71 |
| Intermediate Capital Group PLC | 2,144.00 | -1.65 |
| BP PLC | 496.10 | -1.51 |
| Airtel Africa PLC | 114.20 | -1.47 |
| Rio Tinto PLC | 5,514.00 | -1.38 |
| Fresnillo PLC | 560.50 | -1.23 |
| Bt Group PLC | 104.20 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
