Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 96.77 | 0.87 | 1.49 | -3.13 | 30.72 | 49.73 |
| Automobiles & Parts | 20.62 | 1.80 | 15.38 | 11.47 | -26.67 | -31.87 |
| Banks | 51.29 | 1.20 | 2.91 | 0.42 | 17.38 | 19.29 |
| Beverages | 229.70 | 1.12 | 2.82 | 1.31 | -7.55 | -15.25 |
| Chemicals | 100.77 | 1.25 | 3.41 | 1.77 | -14.62 | -11.59 |
| Construction & Materials | 57.57 | 0.48 | 3.21 | 2.30 | 28.23 | 39.45 |
| Electricity | -76.22 | -0.63 | -0.34 | 4.04 | 8.86 | 20.19 |
| Electronic & Electrical Equip. | 105.45 | 1.06 | 2.21 | -0.27 | 1.16 | 10.58 |
| Equity Investment Instruments | 80.59 | 0.68 | 2.16 | -1.96 | 3.10 | 9.59 |
| Food & Drug Retailers | 11.85 | 0.26 | -0.24 | 5.21 | 15.87 | 10.21 |
| Food Producers | 68.22 | 0.88 | 2.73 | -3.22 | 6.72 | 16.23 |
| Gas Water & Multiutilities index | -3.80 | -0.06 | 0.48 | 5.06 | 3.48 | 5.35 |
| General Financial | -13.93 | -0.09 | 0.06 | 3.63 | 10.59 | 24.29 |
| General Industrials | 35.48 | 0.45 | 2.67 | 5.22 | 16.67 | 26.87 |
| General Retailers | -7.02 | -0.16 | -1.14 | 2.23 | 13.23 | 18.02 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 171.38 | 1.16 | 3.55 | 0.25 | 14.36 | 38.25 |
| Index - Leisure Goods | 145.79 | 0.55 | 1.72 | 2.02 | 10.68 | -1.46 |
| Industrial Engineering | 176.43 | 1.44 | 2.26 | 2.18 | -12.68 | -10.47 |
| Industrial Metals | 170.51 | 2.90 | 7.28 | -0.02 | -11.18 | -7.89 |
| Industrial Transportation | 79.81 | 1.95 | 8.29 | 6.75 | 4.71 | 9.91 |
| Life Insurance | 85.64 | 1.56 | 2.00 | -1.48 | -10.49 | -7.10 |
| Media | -29.23 | -0.23 | 0.07 | 1.41 | 12.54 | 21.82 |
| Mining | 186.37 | 1.64 | 9.95 | 14.84 | 16.36 | 25.20 |
| Mobile Telecommunications | -2.54 | -0.12 | 2.57 | 2.85 | 14.37 | 6.56 |
| Nonlife Insurance | 8.66 | 0.23 | 0.37 | -1.12 | 14.73 | 18.84 |
| Oil & Gas Producers | 123.91 | 1.51 | 3.68 | -6.62 | -3.15 | -6.87 |
| Personal Goods | 298.42 | 2.87 | 7.85 | -5.79 | -50.77 | -64.14 |
| Pharmaceuticals & Biotech. | 129.24 | 0.57 | -2.52 | -4.89 | 12.89 | 10.32 |
| Real Estate & Investment Servic | 14.93 | 0.58 | 1.57 | 14.56 | 12.23 | 20.22 |
| Real Estate Investment Trusts | 24.01 | 0.99 | 1.03 | 4.24 | 1.88 | 21.72 |
| Software & Computer Services | 20.61 | 0.84 | 2.52 | 0.17 | 2.38 | 15.57 |
| Support Services | 69.51 | 0.62 | 2.46 | 0.08 | 7.53 | 11.89 |
| Tobacco | -94.96 | -0.29 | -3.83 | 2.49 | 23.72 | 9.83 |
| Travel & Leisure | 74.06 | 0.95 | 5.53 | 10.96 | 4.81 | 6.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,199.15 | 3.56 |
| Burberry Group PLC | 626.40 | 2.99 |
| Glencore PLC | 390.50 | 2.80 |
| Rio Tinto PLC | 4,893.50 | 2.69 |
| Antofagasta PLC | 1,823.50 | 2.59 |
| Fresnillo PLC | 576.50 | 2.40 |
| Ashtead Group PLC | 5,670.00 | 2.35 |
| Prudential PLC | 645.80 | 2.18 |
| Endeavour Mining PLC | 1,835.00 | 1.83 |
| Spirax Group PLC | 7,350.00 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unite Group PLC | 960.50 | -0.77 |
| Relx PLC | 3,570.00 | -0.58 |
| Sse PLC | 1,986.00 | -0.53 |
| Vodafone Group PLC | 77.68 | -0.51 |
| National Grid PLC | 1,045.50 | -0.48 |
| British American Tobacco PLC | 2,856.00 | -0.42 |
| Darktrace PLC | 581.60 | -0.34 |
| Haleon PLC | 395.70 | -0.28 |
| Bunzl PLC | 3,660.00 | -0.22 |
| Tesco PLC | 367.70 | -0.19 |
Latest Market & Company News
| 08:30 | X5 starts process to appoint new depositary | RNS | |
| 08:30 | Investor Evening | Reach | |
| 08:13 | Tender Offer | RNS | |
| 08:09 | CLA | Silvercorp Subscription Agreement | RNS |
| 08:06 | S32 | Daily Share Buy Back Notice | RNS |
| 08:00 | Admission to Trading - 19/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Admission to ISM - 19/09/2024 | RNS | |
| 08:00 | BOCH | Cancellation - Bank of Cyprus Holdings PLC | RNS |
| 08:00 | BOCH | Removal- Bank of Cyprus Holdings Public Limited Co | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
