Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -207.16 | -1.88 | -0.19 | 3.10 | 26.11 | 66.70 |
| Automobiles & Parts | 0.94 | 0.08 | -2.29 | -7.76 | -26.93 | -29.82 |
| Banks | -3.93 | -0.09 | 2.36 | 7.89 | 17.16 | 21.53 |
| Beverages | -126.91 | -0.56 | 3.74 | 1.50 | 0.83 | -18.44 |
| Chemicals | -52.89 | -0.55 | 2.21 | 2.17 | -0.44 | -17.41 |
| Construction & Materials | -76.92 | -0.73 | 3.03 | 7.47 | 11.96 | 30.58 |
| Electricity | -46.67 | -0.43 | 5.31 | 13.68 | -1.49 | -4.40 |
| Electronic & Electrical Equip. | -70.64 | -0.69 | 2.96 | 3.08 | 2.15 | -0.48 |
| Equity Investment Instruments | -2.77 | -0.02 | 1.40 | 3.83 | 5.48 | 10.56 |
| Food & Drug Retailers | 24.72 | 0.60 | 3.41 | 10.15 | 3.51 | -5.80 |
| Food Producers | -4.23 | -0.05 | 1.70 | 9.18 | 12.78 | 24.59 |
| Gas Water & Multiutilities index | 13.27 | 0.21 | 4.13 | 9.76 | 3.67 | -1.63 |
| General Financial | -88.40 | -0.61 | -0.53 | -1.27 | -1.92 | 6.85 |
| General Industrials | -30.74 | -0.42 | 1.51 | 3.79 | 6.41 | 12.96 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -59.30 | -0.43 | 2.91 | 10.20 | 5.21 | 15.79 |
| Index - Leisure Goods | 109.16 | 0.44 | 5.22 | -0.39 | 3.69 | 2.35 |
| Industrial Engineering | -186.10 | -1.30 | 4.09 | -1.73 | -1.01 | -2.72 |
| Industrial Metals | -32.89 | -0.45 | 2.90 | 7.98 | 5.76 | 12.35 |
| Industrial Transportation | 0.23 | 0.01 | 3.55 | 3.32 | 7.86 | 24.98 |
| Life Insurance | -61.49 | -1.00 | 3.15 | 3.18 | -2.58 | -12.34 |
| Media | -137.78 | -1.11 | 2.28 | 3.56 | 9.87 | 27.77 |
| Mining | -26.49 | -0.25 | 4.43 | -0.01 | 6.34 | -8.32 |
| Mobile Telecommunications | 38.31 | 2.07 | 3.63 | 5.54 | -0.96 | -23.03 |
| Nonlife Insurance | -33.51 | -0.90 | 3.88 | 1.96 | 9.59 | 17.19 |
| Oil & Gas Producers | -5.75 | -0.06 | 1.93 | 1.15 | 12.39 | 15.79 |
| Personal Goods | -131.20 | -0.80 | -1.22 | -4.76 | -25.30 | -54.04 |
| Pharmaceuticals & Biotech. | -56.43 | -0.24 | 2.41 | 12.42 | 16.62 | 8.08 |
| Real Estate & Investment Servic | -10.52 | -0.45 | 0.94 | 5.58 | 0.32 | 1.34 |
| Real Estate Investment Trusts | -2.92 | -0.13 | 0.76 | 4.63 | -3.08 | 3.12 |
| Software & Computer Services | -7.92 | -0.31 | 1.26 | 3.18 | 4.22 | 29.06 |
| Support Services | -36.36 | -0.33 | 4.32 | 2.91 | 5.26 | 6.85 |
| Tobacco | 193.46 | 0.70 | 3.78 | 7.55 | 6.20 | -8.71 |
| Travel & Leisure | 21.74 | 0.28 | 2.38 | -0.20 | 4.50 | 2.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,118.00 | 5.54 |
| Bt Group PLC | 108.75 | 3.18 |
| Ocado Group PLC | 358.38 | 2.89 |
| International Consolidated Airlines Group S.A. | 185.05 | 2.12 |
| Vodafone Group PLC | 70.82 | 2.05 |
| 3I Group PLC | 2,904.00 | 1.86 |
| Smith (Ds) PLC | 368.80 | 1.60 |
| Kingfisher PLC | 265.40 | 1.45 |
| Marks And Spencer Group PLC | 275.81 | 1.18 |
| Sainsbury (J) PLC | 278.20 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,351.00 | -3.08 |
| Phoenix Group Holdings PLC | 506.50 | -2.69 |
| Frasers Group PLC | 814.50 | -2.10 |
| Bunzl PLC | 3,126.00 | -1.82 |
| Intertek Group PLC | 4,914.00 | -1.72 |
| Spirax-Sarco Engineering PLC | 9,195.00 | -1.66 |
| Admiral Group PLC | 2,708.05 | -1.53 |
| Relx PLC | 3,408.00 | -1.47 |
| Pearson PLC | 983.20 | -1.44 |
| Howden Joinery Group PLC | 914.00 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
