Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 241.25 | 2.17 | 2.79 | -1.89 | 32.41 | 51.66 |
| Automobiles & Parts | 23.37 | 2.04 | 15.65 | 11.73 | -26.50 | -31.71 |
| Banks | 48.53 | 1.14 | 2.84 | 0.35 | 17.31 | 19.21 |
| Beverages | 466.22 | 2.27 | 3.98 | 2.46 | -6.50 | -14.28 |
| Chemicals | 121.06 | 1.50 | 3.67 | 2.02 | -14.41 | -11.37 |
| Construction & Materials | 165.68 | 1.39 | 4.14 | 3.23 | 29.39 | 40.72 |
| Electricity | -300.34 | -2.49 | -2.20 | 2.09 | 6.83 | 17.95 |
| Electronic & Electrical Equip. | 202.09 | 2.03 | 3.19 | 0.69 | 2.13 | 11.65 |
| Equity Investment Instruments | 141.30 | 1.20 | 2.68 | -1.46 | 3.63 | 10.15 |
| Food & Drug Retailers | -0.13 | -0.00 | -0.50 | 4.94 | 15.57 | 9.93 |
| Food Producers | 48.34 | 0.62 | 2.46 | -3.46 | 6.44 | 15.94 |
| Gas Water & Multiutilities index | -110.03 | -1.73 | -1.20 | 3.30 | 1.74 | 3.58 |
| General Financial | -15.48 | -0.10 | 0.05 | 3.62 | 10.58 | 24.28 |
| General Industrials | 38.32 | 0.49 | 2.71 | 5.26 | 16.71 | 26.92 |
| General Retailers | -15.79 | -0.37 | -1.34 | 2.02 | 13.00 | 17.78 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 121.22 | 0.82 | 3.21 | -0.09 | 13.98 | 37.79 |
| Index - Leisure Goods | 461.98 | 1.74 | 2.93 | 3.24 | 11.99 | -0.29 |
| Industrial Engineering | 389.59 | 3.18 | 4.01 | 3.93 | -11.18 | -8.93 |
| Industrial Metals | 227.67 | 3.87 | 8.29 | 0.92 | -10.35 | -7.02 |
| Industrial Transportation | 125.43 | 3.07 | 9.47 | 7.92 | 5.86 | 11.12 |
| Life Insurance | 106.09 | 1.93 | 2.37 | -1.12 | -10.17 | -6.76 |
| Media | 90.56 | 0.72 | 1.02 | 2.38 | 13.61 | 22.99 |
| Mining | 286.94 | 2.53 | 10.91 | 15.84 | 17.38 | 26.30 |
| Mobile Telecommunications | -32.18 | -1.47 | 1.18 | 1.45 | 12.82 | 5.11 |
| Nonlife Insurance | 16.20 | 0.42 | 0.57 | -0.93 | 14.96 | 19.08 |
| Oil & Gas Producers | 113.19 | 1.38 | 3.55 | -6.74 | -3.28 | -6.99 |
| Personal Goods | 468.02 | 4.51 | 9.56 | -4.29 | -49.99 | -63.57 |
| Pharmaceuticals & Biotech. | 41.85 | 0.18 | -2.89 | -5.25 | 12.46 | 9.90 |
| Real Estate & Investment Servic | 36.96 | 1.43 | 2.44 | 15.53 | 13.18 | 21.24 |
| Real Estate Investment Trusts | 27.76 | 1.15 | 1.19 | 4.40 | 2.04 | 21.90 |
| Software & Computer Services | 48.19 | 1.96 | 3.66 | 1.29 | 3.52 | 16.86 |
| Support Services | 149.45 | 1.32 | 3.18 | 0.79 | 8.29 | 12.68 |
| Tobacco | -231.81 | -0.71 | -4.24 | 2.06 | 23.19 | 9.37 |
| Travel & Leisure | 116.12 | 1.49 | 6.10 | 11.55 | 5.37 | 7.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 639.60 | 5.16 |
| Glencore PLC | 396.45 | 4.37 |
| Anglo American PLC | 2,210.00 | 4.07 |
| Spirax Group PLC | 7,510.00 | 4.02 |
| Fresnillo PLC | 585.50 | 4.00 |
| Antofagasta PLC | 1,844.00 | 3.74 |
| Ashtead Group PLC | 5,742.00 | 3.65 |
| Rio Tinto PLC | 4,927.50 | 3.40 |
| Prudential PLC | 652.20 | 3.20 |
| Jd Sports Fashion PLC | 154.65 | 2.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,023.00 | -2.62 |
| Sse PLC | 1,946.00 | -2.53 |
| Vodafone Group PLC | 76.51 | -2.02 |
| Severn Trent PLC | 2,646.00 | -1.34 |
| Bt Group PLC | 146.60 | -1.01 |
| British American Tobacco PLC | 2,847.00 | -0.73 |
| Darktrace PLC | 579.00 | -0.79 |
| Airtel Africa PLC | 119.80 | -0.66 |
| Convatec Group PLC | 225.20 | -0.62 |
| Sainsbury (J) PLC | 295.20 | -0.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
