Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 225.23 | 2.02 | 2.65 | -2.03 | 32.22 | 51.44 |
| Automobiles & Parts | 24.75 | 2.16 | 15.78 | 11.87 | -26.41 | -31.63 |
| Banks | 45.82 | 1.07 | 2.78 | 0.29 | 17.23 | 19.14 |
| Beverages | 541.68 | 2.63 | 4.36 | 2.83 | -6.17 | -13.98 |
| Chemicals | 135.11 | 1.67 | 3.85 | 2.20 | -14.26 | -11.22 |
| Construction & Materials | 135.16 | 1.14 | 3.88 | 2.96 | 29.06 | 40.36 |
| Electricity | -213.37 | -1.77 | -1.48 | 2.85 | 7.62 | 18.82 |
| Electronic & Electrical Equip. | 173.36 | 1.74 | 2.90 | 0.40 | 1.84 | 11.33 |
| Equity Investment Instruments | 137.37 | 1.16 | 2.64 | -1.49 | 3.59 | 10.11 |
| Food & Drug Retailers | 13.92 | 0.30 | -0.19 | 5.26 | 15.92 | 10.26 |
| Food Producers | 72.51 | 0.94 | 2.78 | -3.16 | 6.77 | 16.29 |
| Gas Water & Multiutilities index | -90.96 | -1.43 | -0.90 | 3.61 | 2.05 | 3.90 |
| General Financial | -55.32 | -0.34 | -0.20 | 3.37 | 10.31 | 23.97 |
| General Industrials | 38.89 | 0.49 | 2.71 | 5.26 | 16.72 | 26.93 |
| General Retailers | -15.79 | -0.37 | -1.34 | 2.02 | 13.00 | 17.78 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 121.12 | 0.82 | 3.21 | -0.09 | 13.97 | 37.79 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 271.75 | 2.22 | 3.04 | 2.96 | -12.01 | -9.78 |
| Industrial Metals | 196.03 | 3.33 | 7.73 | 0.40 | -10.81 | -7.50 |
| Industrial Transportation | 125.44 | 3.07 | 9.47 | 7.92 | 5.86 | 11.12 |
| Life Insurance | 99.66 | 1.81 | 2.25 | -1.24 | -10.27 | -6.87 |
| Media | 78.94 | 0.63 | 0.93 | 2.29 | 13.51 | 22.88 |
| Mining | 265.96 | 2.35 | 10.71 | 15.64 | 17.17 | 26.07 |
| Mobile Telecommunications | -28.96 | -1.33 | 1.33 | 1.60 | 12.98 | 5.27 |
| Nonlife Insurance | 18.24 | 0.47 | 0.62 | -0.88 | 15.02 | 19.14 |
| Oil & Gas Producers | 115.56 | 1.41 | 3.58 | -6.71 | -3.25 | -6.96 |
| Personal Goods | 414.82 | 4.00 | 9.03 | -4.76 | -50.23 | -63.75 |
| Pharmaceuticals & Biotech. | 172.31 | 0.76 | -2.34 | -4.71 | 13.10 | 10.53 |
| Real Estate & Investment Servic | 27.17 | 1.05 | 2.05 | 15.10 | 12.76 | 20.78 |
| Real Estate Investment Trusts | 25.27 | 1.04 | 1.08 | 4.29 | 1.94 | 21.78 |
| Software & Computer Services | 41.50 | 1.69 | 3.39 | 1.02 | 3.24 | 16.54 |
| Support Services | 112.65 | 1.00 | 2.85 | 0.46 | 7.94 | 12.31 |
| Tobacco | -230.45 | -0.71 | -4.23 | 2.06 | 23.20 | 9.37 |
| Travel & Leisure | 118.05 | 1.51 | 6.12 | 11.58 | 5.39 | 7.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 637.00 | 4.74 |
| Jd Sports Fashion PLC | 157.10 | 4.59 |
| Anglo American PLC | 2,208.10 | 3.98 |
| Ashtead Group PLC | 5,737.24 | 3.56 |
| Antofagasta PLC | 1,838.00 | 3.40 |
| Spirax Group PLC | 7,455.00 | 3.25 |
| Pershing Square Holdings LTD | 3,742.00 | 3.31 |
| Rio Tinto PLC | 4,919.00 | 3.22 |
| Glencore PLC | 391.70 | 3.12 |
| Fresnillo PLC | 580.00 | 3.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,028.28 | -2.12 |
| Vodafone Group PLC | 76.61 | -1.88 |
| Sse PLC | 1,961.28 | -1.76 |
| Severn Trent PLC | 2,653.00 | -1.08 |
| Bt Group PLC | 146.65 | -0.98 |
| British American Tobacco PLC | 2,843.62 | -0.85 |
| Unite Group PLC | 962.00 | -0.62 |
| Convatec Group PLC | 225.20 | -0.62 |
| Bunzl PLC | 3,651.56 | -0.45 |
| Reckitt Benckiser Group PLC | 4,644.00 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
