Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 69.04 | 0.61 | 3.07 | 0.88 | 33.58 | 58.65 |
| Automobiles & Parts | -5.94 | -0.54 | -5.17 | 1.33 | -31.69 | -34.08 |
| Banks | -57.75 | -1.33 | 0.33 | -0.44 | 16.37 | 15.68 |
| Beverages | -365.99 | -1.75 | 0.09 | -1.33 | -8.50 | -14.86 |
| Chemicals | 71.59 | 0.90 | -0.69 | -3.12 | -16.25 | -11.89 |
| Construction & Materials | 1.51 | 0.01 | 0.88 | 1.20 | 28.73 | 40.66 |
| Electricity | 38.18 | 0.32 | -2.24 | 3.08 | 7.10 | 20.05 |
| Electronic & Electrical Equip. | 32.83 | 0.33 | 0.43 | -1.68 | 0.53 | 12.93 |
| Equity Investment Instruments | -2.07 | -0.02 | 0.15 | -2.37 | 2.56 | 9.77 |
| Food & Drug Retailers | 34.48 | 0.75 | -0.11 | 3.12 | 15.45 | 10.93 |
| Food Producers | -12.32 | -0.16 | 0.74 | -5.04 | 6.57 | 16.35 |
| Gas Water & Multiutilities index | -29.64 | -0.47 | -1.03 | 3.30 | 2.47 | 6.02 |
| General Financial | 244.38 | 1.53 | 0.22 | 3.49 | 10.92 | 25.81 |
| General Industrials | 26.48 | 0.35 | -2.47 | 2.12 | 13.28 | 25.13 |
| General Retailers | 75.43 | 1.78 | 0.90 | 3.32 | 14.45 | 22.49 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.21 | -8.06 | 3.31 | 2.18 |
| Household Goods | -231.86 | -1.58 | -2.67 | -6.02 | 10.03 | 27.44 |
| Index - Leisure Goods | -123.53 | -0.46 | 0.48 | 0.49 | 10.60 | 2.53 |
| Industrial Engineering | 29.21 | 0.24 | 0.61 | 2.07 | -13.39 | -9.30 |
| Industrial Metals | 47.31 | 0.76 | 6.73 | 2.26 | -7.88 | -2.27 |
| Industrial Transportation | 57.12 | 1.40 | 1.35 | 4.51 | 4.10 | 12.70 |
| Life Insurance | -78.54 | -1.39 | 1.27 | -2.45 | -10.75 | -5.12 |
| Media | -11.18 | -0.09 | 0.68 | 2.64 | 13.57 | 23.71 |
| Mining | 327.10 | 2.81 | 5.60 | 14.78 | 20.89 | 31.98 |
| Mobile Telecommunications | 3.24 | 0.15 | -1.17 | 4.25 | 13.16 | 5.65 |
| Nonlife Insurance | 13.01 | 0.34 | -0.83 | -2.35 | 13.52 | 18.80 |
| Oil & Gas Producers | -139.16 | -1.69 | -1.24 | -6.78 | -5.78 | -10.16 |
| Personal Goods | 129.42 | 1.25 | 0.89 | -11.67 | -51.72 | -61.03 |
| Pharmaceuticals & Biotech. | 27.25 | 0.12 | -2.91 | -8.46 | 8.98 | 3.11 |
| Real Estate & Investment Servic | -32.52 | -1.26 | -0.86 | 9.22 | 10.63 | 15.16 |
| Real Estate Investment Trusts | -4.10 | -0.17 | -1.22 | 0.22 | -0.35 | 16.18 |
| Software & Computer Services | -0.80 | -0.03 | 1.42 | 1.21 | 2.97 | 15.03 |
| Support Services | 56.80 | 0.50 | 1.19 | -0.42 | 8.15 | 14.48 |
| Tobacco | 26.75 | 0.08 | -0.43 | 3.00 | 23.55 | 13.83 |
| Travel & Leisure | 6.51 | 0.08 | 1.68 | 9.85 | 5.57 | 14.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 377.80 | 4.77 |
| Fresnillo PLC | 619.50 | 3.42 |
| Endeavour Mining PLC | 1,904.00 | 3.14 |
| Croda International PLC | 4,090.00 | 1.94 |
| Easyjet PLC | 519.60 | 1.88 |
| Smiths Group PLC | 1,756.00 | 1.80 |
| Compass Group PLC | 2,456.00 | 1.78 |
| Ashtead Group PLC | 5,656.00 | 1.69 |
| London Stock Exchange Group PLC | 10,400.00 | 1.61 |
| Anglo American PLC | 2,297.50 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 642.40 | -3.37 |
| Persimmon PLC | 1,639.50 | -2.50 |
| BP PLC | 400.00 | -2.47 |
| 3I Group PLC | 3,290.00 | -2.20 |
| Standard Chartered PLC | 763.40 | -2.15 |
| Diageo PLC | 2,496.50 | -2.06 |
| Lloyds Banking Group PLC | 58.14 | -1.92 |
| Rightmove PLC | 670.40 | -1.84 |
| Taylor Wimpey PLC | 162.55 | -1.69 |
| Barclays PLC | 222.60 | -1.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
