Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 47.80 | 0.43 | 5.23 | 6.04 | 30.04 | 74.32 |
| Automobiles & Parts | 1.64 | 0.14 | -2.46 | -6.15 | -26.60 | -30.16 |
| Banks | 22.19 | 0.52 | 2.24 | 9.66 | 16.92 | 21.58 |
| Beverages | 26.46 | 0.12 | 3.97 | 2.38 | 1.11 | -19.19 |
| Chemicals | 31.74 | 0.33 | 4.09 | 3.86 | 0.54 | -15.92 |
| Construction & Materials | 93.97 | 0.91 | 4.11 | 8.09 | 12.38 | 30.78 |
| Electricity | 93.02 | 0.86 | 6.83 | 13.05 | -0.89 | -3.02 |
| Electronic & Electrical Equip. | 29.73 | 0.29 | 4.17 | 2.47 | 2.07 | -0.87 |
| Equity Investment Instruments | 12.07 | 0.10 | 2.31 | 3.91 | 5.46 | 10.60 |
| Food & Drug Retailers | 10.08 | 0.25 | 2.81 | 10.02 | 2.74 | -8.05 |
| Food Producers | 24.46 | 0.30 | 2.46 | 10.46 | 12.98 | 24.23 |
| Gas Water & Multiutilities index | 46.06 | 0.73 | 6.05 | 9.00 | 4.01 | -1.33 |
| General Financial | 28.31 | 0.20 | 1.69 | 0.77 | -0.91 | 8.74 |
| General Industrials | 15.23 | 0.21 | 3.05 | 4.40 | 6.79 | 13.20 |
| General Retailers | 15.79 | 0.39 | 3.15 | 4.18 | 6.76 | 10.94 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 143.70 | 1.05 | 7.56 | 9.45 | 5.43 | 17.26 |
| Index - Leisure Goods | -38.86 | -0.16 | 4.46 | 0.57 | 3.46 | 1.70 |
| Industrial Engineering | 55.68 | 0.40 | 4.50 | -0.99 | -0.86 | -2.46 |
| Industrial Metals | 108.24 | 1.52 | 3.74 | 7.54 | 6.33 | 12.41 |
| Industrial Transportation | 8.35 | 0.20 | 4.01 | 3.10 | 7.29 | 24.98 |
| Life Insurance | 15.88 | 0.26 | 6.45 | 2.79 | -2.14 | -11.83 |
| Media | 8.85 | 0.07 | 4.96 | 4.27 | 10.74 | 27.63 |
| Mining | 191.63 | 1.83 | 4.77 | 1.50 | 7.93 | -7.45 |
| Mobile Telecommunications | 33.79 | 1.85 | 3.34 | 3.08 | -2.29 | -24.71 |
| Nonlife Insurance | 2.22 | 0.06 | 2.82 | 3.21 | 9.79 | 16.35 |
| Oil & Gas Producers | 93.20 | 0.98 | 1.30 | 2.39 | 12.43 | 16.36 |
| Personal Goods | 256.00 | 1.58 | 1.93 | -2.60 | -24.19 | -53.46 |
| Pharmaceuticals & Biotech. | 22.27 | 0.09 | 1.83 | 12.50 | 16.46 | 7.25 |
| Real Estate & Investment Servic | -36.41 | -1.53 | 4.91 | 6.49 | 1.69 | 2.91 |
| Real Estate Investment Trusts | 17.02 | 0.72 | 3.72 | 5.06 | -1.21 | 5.36 |
| Software & Computer Services | -3.97 | -0.16 | 2.66 | 3.84 | 4.39 | 30.09 |
| Support Services | 9.09 | 0.08 | 4.40 | 1.51 | 4.51 | 6.47 |
| Tobacco | 231.69 | 0.85 | 2.12 | 5.97 | 5.29 | -10.96 |
| Travel & Leisure | 72.90 | 0.94 | 2.97 | 0.24 | 4.35 | 1.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 69.64 | 2.29 |
| Glencore PLC | 473.33 | 2.11 |
| Airtel Africa PLC | 119.60 | 1.61 |
| Burberry Group PLC | 1,180.50 | 1.68 |
| Antofagasta PLC | 2,267.00 | 1.66 |
| Easyjet PLC | 530.78 | 1.53 |
| Anglo American PLC | 2,778.50 | 1.55 |
| Persimmon PLC | 1,424.00 | 1.24 |
| Berkeley Group Holdings (The) PLC | 5,228.95 | 1.24 |
| Fresnillo PLC | 591.74 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 552.20 | -3.60 |
| Melrose Industries PLC | 589.60 | -1.01 |
| Pearson PLC | 997.04 | -0.30 |
| Admiral Group PLC | 2,740.00 | -0.29 |
| Sage Group PLC | 1,203.00 | -0.25 |
| Auto Trader Group PLC | 746.60 | -0.21 |
| Haleon PLC | 327.10 | -0.27 |
| Scottish Mortgage Investment Trust PLC | 892.80 | -0.13 |
| Smith (Ds) PLC | 359.60 | -0.11 |
| Rs Group PLC | 822.00 | -0.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
