Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.30 | -0.24 | -0.37 | 0.50 | 32.72 | 53.34 |
| Automobiles & Parts | -8.79 | -0.79 | 2.77 | 5.74 | -30.85 | -36.95 |
| Banks | 14.75 | 0.34 | 0.77 | 0.71 | 16.70 | 16.02 |
| Beverages | 88.91 | 0.43 | 1.09 | 2.48 | -7.95 | -16.90 |
| Chemicals | -35.59 | -0.45 | -3.87 | -2.51 | -18.75 | -17.74 |
| Construction & Materials | 0.79 | 0.01 | 2.99 | 4.21 | 29.96 | 38.29 |
| Electricity | 152.81 | 1.31 | -1.75 | 3.29 | 7.38 | 15.81 |
| Electronic & Electrical Equip. | -11.60 | -0.12 | -0.79 | -0.97 | 0.37 | 10.07 |
| Equity Investment Instruments | 6.32 | 0.05 | 0.06 | -1.92 | 2.80 | 8.91 |
| Food & Drug Retailers | 9.47 | 0.21 | -0.98 | 4.56 | 14.56 | 8.34 |
| Food Producers | 60.72 | 0.79 | 0.91 | -3.21 | 6.06 | 13.82 |
| Gas Water & Multiutilities index | 40.12 | 0.64 | -0.17 | 4.17 | 2.90 | 3.35 |
| General Financial | -1.07 | -0.01 | -1.55 | 3.34 | 9.98 | 23.56 |
| General Industrials | 0.44 | 0.01 | -1.19 | 3.23 | 14.21 | 24.05 |
| General Retailers | 5.26 | 0.12 | -0.82 | 1.86 | 12.58 | 17.05 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -21.74 | -0.15 | -0.62 | -3.39 | 12.17 | 30.00 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | 0.62 | 0.01 | -1.86 | 1.64 | -14.12 | -11.99 |
| Industrial Metals | -19.09 | -0.32 | 0.50 | -4.21 | -13.72 | -11.37 |
| Industrial Transportation | -42.25 | -1.02 | 3.80 | 5.52 | 2.65 | 7.96 |
| Life Insurance | 13.35 | 0.24 | -0.14 | -2.47 | -11.45 | -9.45 |
| Media | 48.97 | 0.39 | 0.13 | 2.97 | 14.05 | 22.27 |
| Mining | 128.84 | 1.12 | 0.63 | 12.32 | 17.45 | 24.68 |
| Mobile Telecommunications | 12.29 | 0.58 | -1.02 | 4.01 | 12.61 | 2.77 |
| Nonlife Insurance | -16.79 | -0.44 | -2.06 | -1.52 | 13.43 | 17.87 |
| Oil & Gas Producers | 12.75 | 0.16 | 0.70 | -5.70 | -4.32 | -8.34 |
| Personal Goods | -125.55 | -1.23 | -1.60 | -11.17 | -53.67 | -64.93 |
| Pharmaceuticals & Biotech. | -269.72 | -1.20 | -3.54 | -8.38 | 9.12 | 4.59 |
| Real Estate & Investment Servic | 7.61 | 0.30 | 0.18 | 13.45 | 11.91 | 16.82 |
| Real Estate Investment Trusts | -0.27 | -0.01 | -2.39 | 3.02 | 0.55 | 15.46 |
| Software & Computer Services | 12.34 | 0.50 | 0.62 | 0.64 | 2.88 | 14.11 |
| Support Services | 47.71 | 0.42 | 0.54 | 0.16 | 7.54 | 10.96 |
| Tobacco | 259.95 | 0.81 | -3.98 | 2.21 | 22.99 | 7.96 |
| Travel & Leisure | -0.80 | -0.01 | 3.06 | 11.11 | 4.75 | 6.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 375.12 | 1.52 |
| Kingfisher PLC | 327.70 | 1.52 |
| Endeavour Mining PLC | 1,847.00 | 1.48 |
| Sse PLC | 1,957.50 | 1.35 |
| HSBC Holdings PLC | 668.50 | 1.21 |
| Experian PLC | 3,855.22 | 1.13 |
| Jd Sports Fashion PLC | 153.65 | 1.05 |
| Imperial Brands PLC | 2,192.00 | 1.01 |
| Associated British Foods PLC | 2,259.00 | 0.98 |
| Entain PLC | 742.80 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 406.10 | -3.52 |
| Astrazeneca PLC | 11,562.00 | -1.85 |
| Burberry Group PLC | 594.40 | -1.65 |
| International Consolidated Airlines Group S.A. | 204.10 | -1.54 |
| Smith (Ds) PLC | 461.02 | -1.58 |
| Barclays PLC | 223.70 | -1.35 |
| Ashtead Group PLC | 5,556.00 | -1.24 |
| Halma PLC | 2,573.00 | -1.23 |
| Easyjet PLC | 513.80 | -1.04 |
| Anglo American PLC | 2,106.50 | -1.06 |
Latest Market & Company News
| 13:39 | BHP | Early Redemption Hybrid Notes | RNS |
| 13:32 | RMV | Form 8.3 - Rightmove Plc | RNS |
| 13:31 | Form 8.3 - rea group | RNS | |
| 13:31 | NEXS | Holding(s) in Company | RNS |
| 13:30 | TRB | Director/PDMR Shareholding | RNS |
| 13:27 | Form 8.3 - [International Paper Company] | RNS | |
| 13:25 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:23 | SMDS | Form 8.3 - [Smith (DS) plc] | RNS |
| 13:22 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:21 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
