1. Share Prices

  2. Diploma PLC (DPLM)

4,059.92p-0.08 (-0.00%)14 May 2024, 09:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 13, 20244340.00p4340.00p4028.00p4060.00p503,571
May 10, 20243860.00p3918.00p3836.00p3902.00p180,991
May 9, 20243814.00p3854.00p3700.00p3848.00p184,839
May 8, 20243760.00p3818.00p3748.00p3816.00p368,767
May 7, 20243730.00p3764.00p3706.00p3748.00p200,706
May 3, 20243738.00p3786.00p3706.00p3710.00p227,707
May 2, 20243622.00p3732.00p3622.00p3710.00p419,758
May 1, 20243576.00p3617.15p3617.15p3618.00p45,348
Apr 30, 20243614.00p3652.00p3600.00p3628.00p243,007
Apr 29, 20243612.00p3646.00p3602.00p3608.00p333,447
Apr 26, 20243576.00p3616.00p3552.00p3616.00p232,305
Apr 25, 20243558.00p3594.00p3518.00p3564.00p220,031
Apr 24, 20243570.00p3610.00p3566.00p3582.00p662,551
Apr 23, 20243566.00p3592.00p3538.00p3564.00p171,244
Apr 22, 20243544.00p3594.00p3528.00p3542.00p215,509
Apr 19, 20243506.00p3520.00p3488.00p3506.00p497,337
Apr 18, 20243556.00p3572.00p3498.00p3538.00p1,355,273
Apr 17, 20243504.00p3536.00p3498.00p3528.00p186,149
Apr 16, 20243520.00p3540.00p3468.00p3526.00p306,488
Apr 15, 20243574.00p3634.00p3534.00p3580.00p194,718
Apr 12, 20243650.00p3662.00p3538.00p3568.00p160,852
Apr 11, 20243620.00p3652.00p3558.00p3590.00p298,803
Apr 10, 20243620.00p3633.62p3582.00p3620.00p1,053,872
Apr 9, 20243658.00p3658.00p3584.00p3594.00p254,681
Apr 8, 20243620.00p3668.00p3618.00p3660.00p458,470
Apr 5, 20243542.00p3586.00p3530.00p3586.00p254,363
Apr 4, 20243598.00p3624.00p3578.00p3588.00p143,096
Apr 3, 20243628.00p3672.00p3600.00p3606.00p215,683
Apr 2, 20243744.00p3760.08p3634.00p3634.00p506,915
Mar 28, 20243686.00p3758.00p3680.00p3722.00p607,837
Mar 27, 20243644.00p3870.00p3630.01p3750.00p778,181
Mar 26, 20243374.00p3426.00p3372.00p3426.00p176,485
Mar 25, 20243424.00p3442.00p3388.00p3396.00p94,149
Mar 22, 20243458.00p3482.00p3436.00p3452.00p130,164
Mar 21, 20243428.00p3448.00p3388.00p3448.00p200,109
Mar 20, 20243326.00p3394.00p3326.00p3372.00p169,025
Mar 19, 20243344.00p3362.00p3322.00p3344.00p145,116
Mar 18, 20243384.00p3412.00p3362.00p3374.00p101,654
Mar 15, 20243366.00p3414.00p3366.00p3380.00p268,488
Mar 14, 20243394.00p3406.00p3362.00p3390.00p411,477
Mar 13, 20243454.00p3466.00p3398.00p3400.00p637,566
Mar 12, 20243430.00p3460.00p3410.00p3450.00p160,542
Mar 11, 20243392.00p3406.00p3368.00p3400.00p513,704
Mar 8, 20243378.00p3426.00p3376.00p3418.00p223,217
Mar 7, 20243404.00p3432.00p3394.00p3412.00p220,795
Mar 6, 20243394.00p3418.00p3364.00p3416.00p394,828
Mar 5, 20243372.00p3430.00p3372.00p3382.00p179,693
Mar 4, 20243462.00p3478.20p3392.00p3430.00p190,850
Mar 1, 20243498.00p3508.00p3436.41p3482.00p243,996
Feb 29, 20243460.00p3492.00p3454.00p3456.00p816,981
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.108.80
Ao World PLC109.005.01
Trustpilot Group PLC215.503.11
Babcock International Group PLC519.283.03
Watches Of Switzerland Group PLC344.803.05
Inchcape PLC802.502.56

Fallers

CompanyPrice% Chg
Dcc PLC5,635.00-4.57
Future PLC829.50-3.77
Flutter Entertainment PLC15,840.00-2.16
Anglo American PLC2,649.01-2.14
Paragon Banking Group PLC722.50-1.43
Nextenergy Solar Fund Limited75.90-1.43