1. Share Prices

  2. Diploma PLC (DPLM)

4,518.88p+56.88 (+1.27%)26 Sep 2024, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 20244402.00p4482.00p4402.00p4462.00p154,322
Sep 24, 20244512.00p4518.00p4410.00p4438.00p141,805
Sep 23, 20244464.00p4488.00p4420.00p4464.00p319,205
Sep 20, 20244566.00p4582.00p4472.00p4472.00p1,705,646
Sep 19, 20244544.00p4596.00p4530.00p4564.00p266,171
Sep 18, 20244632.00p4638.00p4484.00p4498.00p162,072
Sep 17, 20244594.00p4648.00p4566.00p4632.00p319,363
Sep 16, 20244482.00p4558.00p4479.84p4552.00p188,334
Sep 13, 20244470.00p4506.00p4466.00p4494.00p191,287
Sep 12, 20244438.00p4488.00p4418.00p4464.00p187,912
Sep 11, 20244452.00p4455.90p4336.00p4374.00p164,758
Sep 10, 20244410.00p4462.00p4406.00p4440.00p444,070
Sep 9, 20244324.00p4451.50p4322.00p4424.00p227,326
Sep 6, 20244336.00p4402.00p4295.02p4298.00p597,274
Sep 5, 20244374.00p4386.00p4296.00p4338.00p301,876
Sep 4, 20244350.00p4386.00p4326.00p4378.00p181,842
Sep 3, 20244424.00p4466.00p4399.38p4410.00p383,680
Sep 2, 20244464.00p4464.00p4342.00p4422.00p156,481
Aug 30, 20244436.00p4486.00p4436.00p4464.00p215,784
Aug 29, 20244392.00p4464.00p4392.00p4450.00p113,333
Aug 28, 20244362.00p4418.00p4348.00p4388.00p201,221
Aug 27, 20244380.00p4392.00p4314.00p4348.00p149,024
Aug 23, 20244378.00p4392.00p4336.00p4366.00p244,766
Aug 22, 20244334.00p4370.00p4314.00p4368.00p150,491
Aug 21, 20244314.00p4334.00p4288.00p4316.00p177,996
Aug 20, 20244298.00p4326.00p4250.00p4316.00p217,154
Aug 19, 20244262.00p4320.00p4242.00p4298.00p108,300
Aug 16, 20244292.00p4294.00p4248.00p4286.00p125,946
Aug 15, 20244256.00p4306.00p4202.00p4288.00p239,247
Aug 14, 20244190.00p4236.00p4186.00p4236.00p159,864
Aug 13, 20244162.00p4182.00p4110.00p4160.00p176,775
Aug 12, 20244160.00p4214.00p4144.00p4154.00p248,105
Aug 9, 20244100.00p4150.00p4091.80p4124.00p448,676
Aug 8, 20244082.00p4100.00p4034.00p4088.00p130,733
Aug 7, 20244048.00p4118.00p4020.00p4102.00p211,094
Aug 6, 20244022.00p4070.00p3992.00p4000.00p233,479
Aug 5, 20243996.00p4082.00p3914.00p4032.00p502,287
Aug 2, 20244298.00p4310.00p4062.00p4074.00p473,642
Aug 1, 20244448.00p4518.00p4348.00p4380.00p263,861
Jul 31, 20244426.00p4454.00p4388.00p4448.00p316,561
Jul 30, 20244342.00p4378.00p4340.00p4366.00p219,117
Jul 29, 20244388.00p4398.00p4341.19p4358.00p243,583
Jul 26, 20244210.00p4359.54p4210.00p4356.00p254,045
Jul 25, 20244206.00p4236.00p4156.00p4224.00p215,753
Jul 24, 20244264.00p4296.00p4234.00p4266.00p181,142
Jul 23, 20244302.00p4318.00p4278.00p4304.00p400,499
Jul 22, 20244278.00p4342.00p4242.00p4312.00p267,282
Jul 19, 20244226.00p4302.00p4202.00p4270.00p575,026
Jul 18, 20244116.00p4294.00p4116.00p4224.00p279,583
Jul 17, 20244344.00p4374.00p4270.00p4276.00p260,006
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC199.646.42
Burberry Group PLC647.005.96
Prudential PLC680.405.95
Watches Of Switzerland Group PLC450.405.73
Antofagasta PLC2,029.005.68
Puretech Health PLC154.005.19

Fallers

CompanyPrice% Chg
Petershill Partners PLC213.50-4.26
Future PLC984.00-4.09
Shell PLC2,433.84-3.88
BP PLC384.90-3.84
British American Tobacco PLC2,745.00-3.41
Raspberry Pi Holdings PLC380.60-2.31