Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 91.32 | 0.84 | 0.54 | 3.17 | 27.45 | 70.47 |
| Automobiles & Parts | 6.06 | 0.52 | -1.12 | -5.29 | -25.90 | -29.79 |
| Banks | 9.02 | 0.21 | 2.25 | 11.96 | 18.88 | 23.62 |
| Beverages | 51.47 | 0.23 | 3.11 | 3.24 | 1.30 | -17.11 |
| Chemicals | 51.59 | 0.54 | 0.65 | 3.22 | 0.15 | -16.73 |
| Construction & Materials | 113.62 | 1.09 | 3.29 | 7.64 | 13.31 | 31.16 |
| Electricity | 20.77 | 0.19 | 2.80 | 9.77 | -0.06 | -3.53 |
| Electronic & Electrical Equip. | 42.08 | 0.41 | 1.77 | 5.15 | 2.83 | -0.65 |
| Equity Investment Instruments | 8.94 | 0.07 | 0.08 | 3.64 | 5.32 | 10.37 |
| Food & Drug Retailers | -1.01 | -0.02 | 1.97 | 11.40 | 3.09 | -7.17 |
| Food Producers | 4.43 | 0.05 | 0.80 | 10.11 | 13.10 | 25.19 |
| Gas Water & Multiutilities index | 39.12 | 0.61 | 3.21 | 8.66 | 4.80 | -0.82 |
| General Financial | 196.90 | 1.38 | -1.10 | -0.50 | -0.96 | 6.72 |
| General Industrials | 27.72 | 0.38 | 1.53 | 4.68 | 6.94 | 12.80 |
| General Retailers | -85.96 | -2.11 | -0.04 | 4.12 | 5.87 | 5.33 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.59 | 9.03 | 14.57 | 12.32 |
| Household Goods | 18.36 | 0.13 | 0.84 | 9.35 | 4.98 | 15.68 |
| Index - Leisure Goods | -57.93 | -0.23 | 2.20 | 1.21 | 4.22 | 2.29 |
| Industrial Engineering | 81.33 | 0.57 | 2.68 | 0.97 | 0.08 | -1.09 |
| Industrial Metals | 64.69 | 0.89 | 2.28 | 6.08 | 6.97 | 16.68 |
| Industrial Transportation | 39.00 | 0.90 | 3.85 | 4.57 | 9.46 | 26.02 |
| Life Insurance | 14.55 | 0.24 | 1.88 | 6.12 | -2.52 | -11.84 |
| Media | 75.50 | 0.61 | 2.00 | 4.62 | 11.39 | 28.27 |
| Mining | 60.39 | 0.58 | 2.30 | -4.89 | 6.54 | -6.71 |
| Mobile Telecommunications | 9.70 | 0.50 | 7.23 | 8.77 | 2.41 | -18.41 |
| Nonlife Insurance | 2.16 | 0.06 | 1.43 | 2.12 | 9.17 | 13.87 |
| Oil & Gas Producers | 80.55 | 0.84 | 1.06 | -1.90 | 12.01 | 15.44 |
| Personal Goods | -509.52 | -3.08 | -0.10 | -3.94 | -26.13 | -54.64 |
| Pharmaceuticals & Biotech. | 42.93 | 0.18 | 1.64 | 9.82 | 16.54 | 6.27 |
| Real Estate & Investment Servic | 6.46 | 0.28 | -0.29 | 7.64 | 1.33 | 3.70 |
| Real Estate Investment Trusts | 13.93 | 0.60 | -0.26 | 5.33 | -2.25 | 5.71 |
| Software & Computer Services | 3.62 | 0.14 | 1.34 | 5.18 | 5.18 | 30.38 |
| Support Services | 384.87 | 3.44 | 5.75 | 7.50 | 9.47 | 10.88 |
| Tobacco | 229.96 | 0.82 | 3.71 | 8.39 | 7.53 | -6.27 |
| Travel & Leisure | 54.80 | 0.70 | 1.24 | 3.22 | 4.55 | 2.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Experian PLC | 3,739.00 | 7.75 |
| Imperial Brands PLC | 1,913.00 | 1.84 |
| Diploma PLC | 4,156.00 | 1.71 |
| Centrica PLC | 141.70 | 1.65 |
| Dcc PLC | 5,860.00 | 1.56 |
| London Stock Exchange Group PLC | 9,184.00 | 1.50 |
| Flutter Entertainment PLC | 16,160.00 | 1.80 |
| Fresnillo PLC | 583.00 | 1.30 |
| Rio Tinto PLC | 5,614.00 | 1.06 |
| Glencore PLC | 497.35 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,145.00 | -3.66 |
| Compass Group PLC | 2,268.00 | -2.28 |
| Ocado Group PLC | 363.31 | -1.76 |
| B&M European Value Retail S.A. | 543.58 | -0.92 |
| Wpp PLC | 842.20 | -0.52 |
| Kingfisher PLC | 267.40 | -0.41 |
| Jd Sports Fashion PLC | 122.30 | -0.69 |
| Associated British Foods PLC | 2,714.00 | -0.18 |
| Pershing Square Holdings LTD | 4,122.00 | -0.29 |
| Bt Group PLC | 112.10 | -0.09 |
Latest Market & Company News
| 08:20 | RDW | Form 8.5 (EPT/NON-RI)- Redrow plc | RNS |
| 08:17 | BBSN | Holding(s) in Company | RNS |
| 08:14 | RENX | Form 8.3 - Renalytix plc | RNS |
| 08:05 | ACP | Update re: Admission of Subscription Shares | RNS |
| 08:00 | Admission to Trading - 15/05/2024 | RNS | |
| 08:00 | Admission to ISM - 15/05/2024 | RNS | |
| 08:00 | SPA | CEO wins Business Leader of the Year | Reach |
| 08:00 | AIM Notice - 15/05/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | AMC | Schedule One - Amur Minerals Corporation | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
