Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 18.83 | 0.16 | 0.03 | 0.91 | 33.25 | 53.96 |
| Automobiles & Parts | 8.29 | 0.75 | 4.36 | 7.38 | -29.78 | -35.97 |
| Banks | 15.76 | 0.37 | 0.79 | 0.73 | 16.73 | 16.05 |
| Beverages | -1.51 | -0.01 | 0.65 | 2.03 | -8.35 | -17.27 |
| Chemicals | 1.75 | 0.02 | -3.41 | -2.04 | -18.36 | -17.35 |
| Construction & Materials | -36.31 | -0.30 | 2.68 | 3.89 | 29.57 | 37.86 |
| Electricity | 120.69 | 1.03 | -2.01 | 3.01 | 7.09 | 15.50 |
| Electronic & Electrical Equip. | -19.36 | -0.19 | -0.87 | -1.05 | 0.30 | 9.99 |
| Equity Investment Instruments | 11.23 | 0.09 | 0.10 | -1.88 | 2.85 | 8.96 |
| Food & Drug Retailers | 23.81 | 0.52 | -0.68 | 4.88 | 14.92 | 8.68 |
| Food Producers | 42.98 | 0.56 | 0.68 | -3.43 | 5.82 | 13.56 |
| Gas Water & Multiutilities index | 44.90 | 0.72 | -0.09 | 4.25 | 2.98 | 3.43 |
| General Financial | 36.35 | 0.23 | -1.32 | 3.58 | 10.23 | 23.85 |
| General Industrials | -2.32 | -0.03 | -1.23 | 3.19 | 14.17 | 24.00 |
| General Retailers | 14.03 | 0.33 | -0.62 | 2.07 | 12.81 | 17.30 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | -9.25 | -0.06 | -0.54 | -3.30 | 12.27 | 30.11 |
| Index - Leisure Goods | 200.36 | 0.75 | 1.36 | 3.45 | 11.32 | 0.19 |
| Industrial Engineering | -28.27 | -0.23 | -2.09 | 1.40 | -14.32 | -12.20 |
| Industrial Metals | -29.84 | -0.51 | 0.31 | -4.38 | -13.88 | -11.53 |
| Industrial Transportation | -33.82 | -0.82 | 4.02 | 5.74 | 2.87 | 8.18 |
| Life Insurance | 15.28 | 0.28 | -0.11 | -2.44 | -11.42 | -9.42 |
| Media | 4.19 | 0.03 | -0.23 | 2.60 | 13.65 | 21.84 |
| Mining | 71.11 | 0.62 | 0.13 | 11.77 | 16.87 | 24.06 |
| Mobile Telecommunications | 12.00 | 0.56 | -1.04 | 4.00 | 12.59 | 2.76 |
| Nonlife Insurance | 5.79 | 0.15 | -1.48 | -0.93 | 14.11 | 18.57 |
| Oil & Gas Producers | 31.63 | 0.39 | 0.93 | -5.48 | -4.10 | -8.13 |
| Personal Goods | -179.50 | -1.76 | -2.13 | -11.65 | -53.92 | -65.12 |
| Pharmaceuticals & Biotech. | -61.15 | -0.27 | -2.63 | -7.51 | 10.15 | 5.57 |
| Real Estate & Investment Servic | 35.19 | 1.36 | 1.25 | 14.66 | 13.10 | 18.06 |
| Real Estate Investment Trusts | 2.61 | 0.11 | -2.28 | 3.14 | 0.67 | 15.60 |
| Software & Computer Services | 7.16 | 0.29 | 0.41 | 0.43 | 2.67 | 13.87 |
| Support Services | -12.58 | -0.11 | 0.00 | -0.37 | 6.97 | 10.37 |
| Tobacco | 317.39 | 0.99 | -3.81 | 2.39 | 23.21 | 8.15 |
| Travel & Leisure | 23.41 | 0.30 | 3.37 | 11.45 | 5.08 | 6.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 691.76 | 2.57 |
| Marks And Spencer Group PLC | 376.10 | 1.79 |
| Sse PLC | 1,954.51 | 1.19 |
| British American Tobacco PLC | 2,839.00 | 1.03 |
| Severn Trent PLC | 2,661.00 | 0.99 |
| United Utilities Group PLC | 1,059.50 | 0.95 |
| Endeavour Mining PLC | 1,836.00 | 0.88 |
| HSBC Holdings PLC | 666.40 | 0.89 |
| Imperial Brands PLC | 2,189.00 | 0.88 |
| Reckitt Benckiser Group PLC | 4,556.00 | 0.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 406.90 | -3.33 |
| Burberry Group PLC | 589.40 | -2.48 |
| Rio Tinto PLC | 4,754.00 | -1.01 |
| Ashtead Group PLC | 5,568.00 | -1.03 |
| Antofagasta PLC | 1,775.50 | -0.67 |
| Easyjet PLC | 515.20 | -0.77 |
| Barclays PLC | 225.15 | -0.71 |
| Anglo American PLC | 2,114.00 | -0.70 |
| Howden Joinery Group PLC | 947.50 | -0.73 |
| Smith (Ds) PLC | 464.80 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
