Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -190.48 | -1.73 | -0.04 | 3.26 | 26.30 | 66.96 |
| Automobiles & Parts | -2.24 | -0.19 | -2.56 | -8.01 | -27.13 | -30.01 |
| Banks | 9.35 | 0.22 | 2.67 | 8.23 | 17.52 | 21.91 |
| Beverages | -26.19 | -0.11 | 4.20 | 1.95 | 1.28 | -18.08 |
| Chemicals | -27.41 | -0.29 | 2.49 | 2.45 | -0.18 | -17.19 |
| Construction & Materials | -64.61 | -0.61 | 3.15 | 7.60 | 12.09 | 30.74 |
| Electricity | -27.01 | -0.25 | 5.50 | 13.89 | -1.31 | -4.23 |
| Electronic & Electrical Equip. | -36.59 | -0.36 | 3.30 | 3.43 | 2.49 | -0.15 |
| Equity Investment Instruments | 5.91 | 0.05 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 21.22 | 0.51 | 3.32 | 10.06 | 3.43 | -5.88 |
| Food Producers | 21.53 | 0.26 | 2.01 | 9.52 | 13.13 | 24.98 |
| Gas Water & Multiutilities index | 22.91 | 0.36 | 4.28 | 9.93 | 3.83 | -1.48 |
| General Financial | -0.72 | -0.01 | 0.08 | -0.67 | -1.32 | 7.50 |
| General Industrials | -10.20 | -0.14 | 1.80 | 4.08 | 6.72 | 13.29 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -130.34 | -0.94 | 2.38 | 9.63 | 4.67 | 15.19 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -114.03 | -0.80 | 4.63 | -1.23 | -0.51 | -2.22 |
| Industrial Metals | -14.82 | -0.20 | 3.16 | 8.25 | 6.02 | 12.63 |
| Industrial Transportation | 4.57 | 0.11 | 3.65 | 3.42 | 7.97 | 25.10 |
| Life Insurance | -17.69 | -0.29 | 3.89 | 3.92 | -1.88 | -11.70 |
| Media | -38.97 | -0.31 | 3.10 | 4.39 | 10.76 | 28.80 |
| Mining | 0.82 | 0.01 | 4.70 | 0.25 | 6.61 | -8.08 |
| Mobile Telecommunications | 26.86 | 1.45 | 3.00 | 4.90 | -1.56 | -23.49 |
| Nonlife Insurance | -16.17 | -0.44 | 4.37 | 2.44 | 10.10 | 17.74 |
| Oil & Gas Producers | 8.31 | 0.09 | 2.08 | 1.29 | 12.56 | 15.96 |
| Personal Goods | -170.93 | -1.05 | -1.46 | -4.99 | -25.49 | -54.15 |
| Pharmaceuticals & Biotech. | -32.94 | -0.14 | 2.51 | 12.53 | 16.74 | 8.19 |
| Real Estate & Investment Servic | 1.47 | 0.06 | 1.46 | 6.12 | 0.83 | 1.86 |
| Real Estate Investment Trusts | -2.49 | -0.11 | 0.77 | 4.65 | -3.07 | 3.14 |
| Software & Computer Services | -4.97 | -0.20 | 1.38 | 3.30 | 4.34 | 29.22 |
| Support Services | 14.55 | 0.13 | 4.80 | 3.39 | 5.74 | 7.34 |
| Tobacco | 230.52 | 0.83 | 3.92 | 7.70 | 6.34 | -8.59 |
| Travel & Leisure | 57.81 | 0.74 | 2.85 | 0.26 | 4.98 | 2.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,058.00 | 4.00 |
| International Consolidated Airlines Group S.A. | 184.99 | 2.09 |
| Bt Group PLC | 107.28 | 1.78 |
| Vodafone Group PLC | 70.55 | 1.65 |
| Kingfisher PLC | 264.60 | 1.15 |
| 3I Group PLC | 2,881.30 | 1.06 |
| British American Tobacco PLC | 2,459.00 | 1.07 |
| Whitbread PLC | 3,097.55 | 0.93 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Unilever PLC | 4,326.00 | 0.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,355.50 | -2.76 |
| Ocado Group PLC | 339.53 | -2.52 |
| Phoenix Group Holdings PLC | 508.18 | -2.37 |
| Persimmon PLC | 1,403.00 | -1.51 |
| Pearson PLC | 986.20 | -1.14 |
| Burberry Group PLC | 1,162.00 | -1.11 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -1.07 |
| Admiral Group PLC | 2,727.00 | -0.84 |
| Rio Tinto PLC | 5,558.00 | -0.84 |
| Howden Joinery Group PLC | 917.00 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
