Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -253.89 | -2.30 | -0.62 | 2.65 | 25.56 | 65.98 |
| Automobiles & Parts | 1.04 | 0.09 | -2.28 | -7.75 | -26.92 | -29.82 |
| Banks | 5.36 | 0.12 | 2.58 | 8.13 | 17.41 | 21.79 |
| Beverages | -124.49 | -0.55 | 3.75 | 1.51 | 0.84 | -18.43 |
| Chemicals | -64.32 | -0.67 | 2.09 | 2.05 | -0.56 | -17.51 |
| Construction & Materials | -79.98 | -0.76 | 3.00 | 7.44 | 11.92 | 30.55 |
| Electricity | -53.70 | -0.49 | 5.24 | 13.61 | -1.56 | -4.46 |
| Electronic & Electrical Equip. | -78.90 | -0.77 | 2.87 | 3.00 | 2.07 | -0.56 |
| Equity Investment Instruments | -0.80 | -0.01 | 1.42 | 3.84 | 5.49 | 10.58 |
| Food & Drug Retailers | 21.12 | 0.51 | 3.32 | 10.05 | 3.43 | -5.88 |
| Food Producers | 33.43 | 0.40 | 2.16 | 9.68 | 13.29 | 25.16 |
| Gas Water & Multiutilities index | 10.27 | 0.16 | 4.08 | 9.71 | 3.62 | -1.68 |
| General Financial | -14.22 | -0.10 | -0.01 | -0.76 | -1.41 | 7.40 |
| General Industrials | -23.42 | -0.32 | 1.61 | 3.89 | 6.52 | 13.08 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -106.13 | -0.77 | 2.56 | 9.82 | 4.86 | 15.39 |
| Index - Leisure Goods | 93.61 | 0.38 | 5.15 | -0.45 | 3.63 | 2.28 |
| Industrial Engineering | -217.27 | -1.52 | 3.86 | -1.95 | -1.23 | -2.93 |
| Industrial Metals | -71.05 | -0.98 | 2.36 | 7.41 | 5.20 | 11.75 |
| Industrial Transportation | 12.40 | 0.29 | 3.84 | 3.61 | 8.16 | 25.33 |
| Life Insurance | -47.89 | -0.78 | 3.38 | 3.41 | -2.37 | -12.14 |
| Media | -90.09 | -0.73 | 2.67 | 3.96 | 10.30 | 28.27 |
| Mining | -20.45 | -0.19 | 4.49 | 0.05 | 6.40 | -8.27 |
| Mobile Telecommunications | 36.88 | 1.99 | 3.55 | 5.46 | -1.03 | -23.08 |
| Nonlife Insurance | -33.83 | -0.91 | 3.87 | 1.95 | 9.58 | 17.18 |
| Oil & Gas Producers | -5.46 | -0.06 | 1.94 | 1.15 | 12.40 | 15.79 |
| Personal Goods | -150.65 | -0.92 | -1.34 | -4.87 | -25.39 | -54.09 |
| Pharmaceuticals & Biotech. | -110.55 | -0.47 | 2.17 | 12.16 | 16.35 | 7.83 |
| Real Estate & Investment Servic | -3.29 | -0.14 | 1.26 | 5.91 | 0.63 | 1.66 |
| Real Estate Investment Trusts | -3.72 | -0.16 | 0.72 | 4.60 | -3.12 | 3.09 |
| Software & Computer Services | -8.69 | -0.34 | 1.23 | 3.15 | 4.19 | 29.02 |
| Support Services | -8.95 | -0.08 | 4.58 | 3.17 | 5.51 | 7.11 |
| Tobacco | 102.05 | 0.37 | 3.44 | 7.20 | 5.85 | -9.01 |
| Travel & Leisure | 39.75 | 0.51 | 2.62 | 0.03 | 4.74 | 2.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,104.00 | 5.18 |
| Bt Group PLC | 107.90 | 2.37 |
| Vodafone Group PLC | 71.03 | 2.34 |
| International Consolidated Airlines Group S.A. | 184.92 | 2.05 |
| 3I Group PLC | 2,898.00 | 1.65 |
| Kingfisher PLC | 265.20 | 1.38 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Sainsbury (J) PLC | 278.40 | 0.87 |
| Unilever PLC | 4,320.00 | 0.75 |
| British American Tobacco PLC | 2,450.29 | 0.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,341.50 | -3.77 |
| Ocado Group PLC | 337.63 | -3.06 |
| Phoenix Group Holdings PLC | 506.00 | -2.79 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Admiral Group PLC | 2,710.00 | -1.45 |
| Weir Group PLC | 2,080.00 | -1.52 |
| Anglo American PLC | 2,713.50 | -2.16 |
| Hikma Pharmaceuticals PLC | 1,972.00 | -1.10 |
| Bunzl PLC | 3,150.00 | -1.07 |
| Relx PLC | 3,425.00 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
