Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.77 | 0.10 | 4.88 | 5.69 | 29.61 | 73.74 |
| Automobiles & Parts | 1.67 | 0.14 | -2.46 | -6.15 | -26.59 | -30.15 |
| Banks | 37.76 | 0.88 | 2.61 | 10.05 | 17.34 | 22.02 |
| Beverages | 28.06 | 0.12 | 3.97 | 2.38 | 1.12 | -19.18 |
| Chemicals | 24.24 | 0.25 | 4.01 | 3.78 | 0.46 | -15.99 |
| Construction & Materials | 142.99 | 1.38 | 4.59 | 8.60 | 12.90 | 31.39 |
| Electricity | 143.21 | 1.32 | 7.32 | 13.57 | -0.44 | -2.57 |
| Electronic & Electrical Equip. | 111.12 | 1.10 | 5.00 | 3.29 | 2.89 | -0.08 |
| Equity Investment Instruments | 63.64 | 0.52 | 2.74 | 4.35 | 5.90 | 11.07 |
| Food & Drug Retailers | 13.11 | 0.32 | 2.88 | 10.11 | 2.81 | -7.98 |
| Food Producers | 26.73 | 0.32 | 2.49 | 10.49 | 13.01 | 24.27 |
| Gas Water & Multiutilities index | 30.92 | 0.49 | 5.80 | 8.75 | 3.76 | -1.56 |
| General Financial | -56.48 | -0.39 | 1.10 | 0.18 | -1.49 | 8.11 |
| General Industrials | 8.50 | 0.12 | 2.96 | 4.30 | 6.70 | 13.09 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 259.41 | 1.90 | 8.46 | 10.37 | 6.31 | 18.24 |
| Index - Leisure Goods | 78.07 | 0.31 | 4.95 | 1.04 | 3.95 | 2.18 |
| Industrial Engineering | 221.93 | 1.58 | 5.73 | 0.18 | 0.31 | -1.31 |
| Industrial Metals | 115.28 | 1.61 | 3.84 | 7.64 | 6.43 | 12.51 |
| Industrial Transportation | 37.55 | 0.88 | 4.72 | 3.81 | 8.02 | 25.83 |
| Life Insurance | 37.60 | 0.62 | 6.83 | 3.16 | -1.79 | -11.52 |
| Media | 24.41 | 0.20 | 5.10 | 4.40 | 10.88 | 27.80 |
| Mining | 175.19 | 1.67 | 4.61 | 1.34 | 7.76 | -7.59 |
| Mobile Telecommunications | 20.72 | 1.13 | 2.61 | 2.36 | -2.98 | -25.24 |
| Nonlife Insurance | 37.02 | 1.01 | 3.79 | 4.19 | 10.82 | 17.45 |
| Oil & Gas Producers | 117.03 | 1.22 | 1.55 | 2.64 | 12.71 | 16.65 |
| Personal Goods | 305.20 | 1.89 | 2.24 | -2.30 | -23.96 | -53.32 |
| Pharmaceuticals & Biotech. | 129.90 | 0.55 | 2.30 | 13.02 | 16.99 | 7.74 |
| Real Estate & Investment Servic | -51.14 | -2.14 | 4.26 | 5.83 | 1.05 | 2.27 |
| Real Estate Investment Trusts | -0.09 | -0.00 | 2.97 | 4.30 | -1.93 | 4.60 |
| Software & Computer Services | -3.93 | -0.16 | 2.66 | 3.84 | 4.39 | 30.09 |
| Support Services | 101.20 | 0.92 | 5.27 | 2.35 | 5.39 | 7.36 |
| Tobacco | 376.01 | 1.37 | 2.65 | 6.53 | 5.84 | -10.50 |
| Travel & Leisure | 90.12 | 1.16 | 3.20 | 0.46 | 4.58 | 1.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,330.00 | 2.70 |
| St. James's Place PLC | 482.14 | 2.58 |
| Glencore PLC | 475.08 | 2.49 |
| Standard Chartered PLC | 771.60 | 2.23 |
| Persimmon PLC | 1,437.66 | 2.22 |
| Berkeley Group Holdings (The) PLC | 5,276.50 | 2.16 |
| Kingfisher PLC | 263.06 | 2.00 |
| Burberry Group PLC | 1,184.01 | 1.98 |
| F&C Investment Trust PLC | 1,052.39 | 1.98 |
| Intercontinental Hotels Group PLC | 7,942.00 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.40 | -5.48 |
| Sage Group PLC | 1,196.00 | -0.83 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| Mondi PLC | 1,575.50 | -0.66 |
| Land Securities Group PLC | 677.00 | -0.59 |
| London Stock Exchange Group PLC | 9,112.00 | -0.55 |
| Unite Group PLC | 974.50 | -0.41 |
| Severn Trent PLC | 2,596.00 | -0.38 |
| Pearson PLC | 996.20 | -0.38 |
| United Utilities Group PLC | 1,099.00 | -0.27 |
Latest Market & Company News
| 14:10 | AST | Ascent Resources investee to begin production of gaseous helium | Alliance |
| 14:10 | MTC | Mothercare shares tumble on weak annual trading and finance troubles | Alliance |
| 14:07 | SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 14:06 | ZYT | Notice of Interim Results | RNS |
| 14:00 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:00 | SOHO | Director Declaration | RNS |
| 14:00 | RIO | Director/PDMR Shareholding | RNS |
| 14:00 | NWOR | LTIP performance awards and PDMR transactions | RNS |
| 14:00 | Director Resignation | Reach | |
| 14:00 | RIO | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
